All Markets |
|
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.000481 |
% Change (24 hours) | -0.05 |
Volume (24 hours) | $ 51.11M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,587,875,101 |
Total Amount in Circulation | 2,591,092,496 USDE |
Close | $ 0.998758 |
High | $ 0.999429 |
Low | $ 0.998239 |
Open | $ 0.999239 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 0.999239 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 33.53M |
RSI (9) Indicator | 43.74 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.11M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 8,437.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.14 |
CCI (20) Indicator | -126.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.59 | $62,723.19 | $24.5B |
Ethereum (ETH) | 2.35 | $2,534.82 | $12.6B |
Solana (SOL) | 2.19 | $146.340669 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.3B |
XRP (XRP) | -2.68 | $0.576990 | $991.7M |
Binance Coin (BNB) | -0.85 | $565.60 | $618.9M |
Dogecoin (DOGE) | -2.15 | $0.104188 | $496.6M |
Avalanche (AVAX) | 1.41 | $26.881764 | $467.2M |
Tether (USDT) | -0.03 | $1.00 | $383.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 61.40 | $0.047457 | $83M |
ARK (ARK) | 30.03 | $0.434987 | $259M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,674,970.22 | $24.926365 | $8M |
Solana (SOL) | 12,882,001.16 | $146.340669 | $3B |
Everest (ID) | 9,310,785.82 | $0.364056 | $11M |
Render Token (RNDR) | 1,789,323.11 | $5.192906 | $14M |
SSVCoin (SSV) | 1,153,011.51 | $22.243521 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,674,970.22 | $24.926365 | $8M |
Solana (SOL) | 12,882,001.16 | $146.340669 | $3B |
Everest (ID) | 9,310,785.82 | $0.364056 | $11M |
Render Token (RNDR) | 1,789,323.11 | $5.192906 | $14M |
SSVCoin (SSV) | 1,153,011.51 | $22.243521 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,674,970.22 | $24.926365 | $8M |
Solana (SOL) | 12,882,001.16 | $146.340669 | $3B |
Everest (ID) | 9,310,785.82 | $0.364056 | $11M |
Render Token (RNDR) | 1,789,323.11 | $5.192906 | $14M |
SSVCoin (SSV) | 1,153,011.51 | $22.243521 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,477,275.09 | $44.465124 | $10M |
Goldmaxcoin (GOLDM) | 116,478,238.86 | $24.926365 | $8M |
PAX Gold (PAXG) | 38,971,207.30 | $2,622.379268 | $9M |
Solana (SOL) | 16,528,098.46 | $146.340669 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,069.28 | $0.998758 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.16 | $0.000473 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.32 | $0.005519 | $513K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
20:52 | RUNE | The volume of the coin traded at 4,375741 , with a decrease of %-4,32, was 48.593.088 . |
20:52 | DNT | The volume of the coin traded at 0,0363 , with a decrease of %-4,22, was 75.550 . |
20:52 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
20:52 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |
20:52 | BNX | The volume of the coin traded at 1,381845 , with a decrease of %-8,99, was 24.071.738 . |