| binancedex Bittrex Binance Liquid CoinsBit |
|
|
| Coin Symbol | USDS |
| Coin Name | StableUSD |
| 24 hours of change | -0.000415 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 442.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,028,115,466 |
| Total Amount in Circulation | 7,030,049,014 USDS |
| Close | $ 0.999725 |
| High | $ 1.000719 |
| Low | $ 0.998844 |
| Open | $ 1.000140 |
| 7 Days High | $ 1.061000 |
| 7 Days Low | $ 0.956000 |
| Yesterday Close | $ 1.000140 |
| Yesterday High | $ 0.992400 |
| Yesterday Low | $ 0.991500 |
| Yesterday Open | $ 0.992400 |
| 30 Days High | $ 1.300000 |
| 30 Days Low | $ 0.910200 |
| 52 Days High | $ 3.980000 |
| 52 Days Low | $ 0.496600 |
| High since the New Year | $ 3.980000 |
| Low Since New Year | $ 0.496600 |
| 1 Week Previous Price | $ 0.956000 |
| 1 Month Previous Price | $ 0.956000 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.956000 |
| 24-hour Direct Volume | $ 442.58M |
| RSI (9) Indicator | 48.58 |
| RSI (14) Indicator | 58.96 |
| CCI (10) Indicator | -83.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 442.80M |
| Moving Average (9) | 1.00 |
| 1.16 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.92 |
| CCI (20) Indicator | 42.43 |
| Stochastic Oscilator (5-1) Indicator | 39.13 |
| Stochastic Oscilator (5-3) Indicator | 72.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.68 |
| Stochastic Oscilator (21-1) Indicator | 92.68 |
| SAR Indicator | 0.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 2 | 328.25K | 4.15K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 4 |
|
Binance | Malta | 550 | 0 | 8.90B | 0 |
| 5 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $122.1B |
| Bitcoin (BTC) | -1.11 | $66,617.07 | $20.3B |
| Ethereum (ETH) | -2.18 | $1,968.69 | $10.9B |
| XRP (XRP) | -2.74 | $1.364776 | $2.5B |
| Solana (SOL) | -2.05 | $84.976286 | $2.5B |
| USD Coin (USDC) | -0.01 | $0.999933 | $1.5B |
| Dogecoin (DOGE) | -2.21 | $0.093342 | $791.1M |
| Binance Coin (BNB) | -0.61 | $621.75 | $763.8M |
| PAX Gold (PAXG) | 0.26 | $5,374.176114 | $452.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,206.87 | $84.976286 | $2B |
| USDG (USDG) | 1,696,176.77 | $1.000125 | $19M |
| Save The Ocean (STO) | 415,370.72 | $0.063775 | $10M |
| Uniswap Protocol Token (UNI) | 258,613.39 | $3.821197 | $103M |
| UnitaryStatus Dollar (USDE) | 175,671.26 | $0.999435 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,206.87 | $84.976286 | $2B |
| USDG (USDG) | 1,696,176.77 | $1.000125 | $19M |
| Save The Ocean (STO) | 415,370.72 | $0.063775 | $10M |
| Uniswap Protocol Token (UNI) | 258,613.39 | $3.821197 | $103M |
| UnitaryStatus Dollar (USDE) | 175,671.26 | $0.999435 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,480,206.87 | $84.976286 | $2B |
| USDG (USDG) | 1,696,176.77 | $1.000125 | $19M |
| Save The Ocean (STO) | 415,370.72 | $0.063775 | $10M |
| Uniswap Protocol Token (UNI) | 258,613.39 | $3.821197 | $103M |
| UnitaryStatus Dollar (USDE) | 175,671.26 | $0.999435 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,100,129.74 | $17.965524 | $4M |
| PAX Gold (PAXG) | 79,865,795.59 | $5,374.176114 | $453M |
| Solana (SOL) | 9,597,402.38 | $84.976286 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,983.24 | $0.999435 | $22M |
| Sp8de (SPX) | 313,531.06 | $0.322099 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007183 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019468 | $5M |
| Beam (BEAM) | -99.62 | $0.001888 | $3M |
| FileCoin (FIL) | -97.00 | $0.981536 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007183 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019468 | $5M |
| Beam (BEAM) | -99.62 | $0.001888 | $3M |
| FileCoin (FIL) | -97.00 | $0.981536 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007183 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019468 | $5M |
| Beam (BEAM) | -99.62 | $0.001888 | $3M |
| FileCoin (FIL) | -97.00 | $0.981536 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.65 | $0.001888 | $3M |
| Triaconta (TRIA) | -99.22 | $0.019468 | $5M |
| DeepCloud AI (DEEP) | -98.73 | $0.025174 | $4M |
| Triffic (GPS) | -95.71 | $0.009185 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | TON | The volume of the coin traded at 1,218115 , with a decrease of %-4,84, was 23.659.535 . |
| 04:42 | XTZ | The volume of the coin traded at 0,372802 , with a decrease of %-4,36, was 9.263.459 . |
| 04:42 | AGLD | The volume of the coin traded at 0,224591 , with a decrease of %-3,94, was 5.174.368 . |
| 04:42 | SUSHI | The volume of the coin traded at 0,201969 , with a decrease of %-3,67, was 2.087.034 . |
| 04:42 | SKR | The volume of the coin traded at 0,021646 , with a decrease of %-4,44, was 17.078.861 . |