Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 642.73M | 0 | ||
7 | mexc | 0 | 0 | 4.30B | 0 | ||
8 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
9 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $117,925.38 | $13.9B |
Ethereum (ETH) | -0.29 | $2,958.64 | $9.9B |
XRP (XRP) | 0.14 | $2.779122 | $8.2B |
Solana (SOL) | -0.83 | $162.161897 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $2.1B |
Stellar (XLM) | 12.22 | $0.43380 | $2.0B |
Dogecoin (DOGE) | -2.35 | $0.199067 | $1.5B |
Kyber Network (KNC) | 71.54 | $0.560762 | $1.2B |
Cardano (ADA) | 0.91 | $0.727660 | $1.1B |
TRON | -1.54 | $0.301706 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.54 | $0.560762 | $1B |
Auction (AUCTION) | 36.62 | $13.607331 | $30M |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,274,714.89 | $162.161897 | $3B |
Everest (ID) | 4,523,052.10 | $0.176855 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,274,714.89 | $162.161897 | $3B |
Everest (ID) | 4,523,052.10 | $0.176855 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,274,714.89 | $162.161897 | $3B |
Everest (ID) | 4,523,052.10 | $0.176855 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,731,523.40 | $46.906820 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,315,000.20 | $162.161897 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
08:03 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |
08:03 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
08:03 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
08:03 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
08:03 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |