BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000155 |
% Change (24 hours) | 8.68 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001945 |
High | $ 0.001962 |
Low | $ 0.001789 |
Open | $ 0.001789 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001789 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 217.30K |
RSI (9) Indicator | 42.36 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -25.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.67 |
CCI (20) Indicator | -80.08 |
Stochastic Oscilator (5-1) Indicator | 81.05 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.19 |
Stochastic Oscilator (21-1) Indicator | 30.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.14M | 3.14M |
2 | binanceusa | 92 | 2 | 11.14M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 21.42B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 407.30M | 449.14K |
6 | cryptodotcom | 213 | 1 | 3.68B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 180.03M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.90M | 5.89K |
9 | mexc | 0 | 0 | 4.44B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 2.95B | 0 |
11 | LAToken | 68 | 0 | 123.03M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.83 | $105,940.10 | $24.9B |
Ethereum (ETH) | 6.16 | $2,449.37 | $14.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $3.6B |
Solana (SOL) | 4.36 | $144.249058 | $3.6B |
XRP (XRP) | 7.08 | $2.193349 | $3.3B |
Dogecoin (DOGE) | 4.93 | $0.164168 | $1.1B |
Cardano (ADA) | 5.71 | $0.584473 | $728.2M |
Tether (USDT) | -0.03 | $1.00 | $656.7M |
Binance Coin (BNB) | 1.97 | $642.67 | $619.2M |
Aave (AAVE) | 10.95 | $265.533136 | $557.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.48 | $0.340000 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Telcoin (TEL) | 23.18 | $0.004316 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,697,880.44 | $144.249058 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,112,920.10 | $3.229984 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 478,956.89 | $7.075670 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,697,880.44 | $144.249058 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,112,920.10 | $3.229984 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 478,956.89 | $7.075670 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,697,880.44 | $144.249058 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,112,920.10 | $3.229984 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 478,956.89 | $7.075670 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,645,055.03 | $47.632741 | $52M |
PAX Gold (PAXG) | 49,613,383.59 | $3,338.491311 | $277M |
Solana (SOL) | 16,291,864.96 | $144.249058 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,594.04 | $1.000406 | $50M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027965 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005232 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027965 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005232 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027965 | $23M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.94 | $0.005232 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005232 | $17M |
Nervos Network (CKB) | -98.65 | $0.003510 | $4M |
Bifrost (BFC) | -97.13 | $0.036033 | $3M |
Popsicle Finance (ICE) | -95.59 | $0.005396 | $11M |
Hour | Coin | Explanation |
---|---|---|
21:34 | AERGO | The volume of the coin traded at 0,136495 , with a increase of %13,04, was 793.257 . |
21:34 | XAI | The volume of the coin traded at 0,051418 , with a increase of %6,31, was 6.097.486 . |
21:34 | POWR | The volume of the coin traded at 0,15447 , with a increase of %9,96, was 781.544 . |
21:34 | SC | The volume of the coin traded at 0,003025 , with a increase of %6,5, was 761.504 . |
21:34 | ANKR | The volume of the coin traded at 0,01441 , with a increase of %11,67, was 859.965 . |