| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 754.39K |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 56,834,689 |
| Total Amount in Circulation | 98,484,351,499 VTHO |
| Close | $ 0.000577 |
| High | $ 0.000583 |
| Low | $ 0.000570 |
| Open | $ 0.000577 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000577 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 19.78K |
| RSI (9) Indicator | 54.32 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | 107.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 754.39K |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 104.87 |
| CCI (20) Indicator | 78.89 |
| Stochastic Oscilator (5-1) Indicator | 46.31 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.52 |
| Stochastic Oscilator (21-1) Indicator | 33.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 7.19M | 3.14M |
| 2 | binanceusa | 91 | 2 | 7.19M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 834.29M | 771.27K |
| 4 |
|
Binance | Malta | 546 | 1 | 6.74B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 1.17B | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 866.96M | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 66.89M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 84.66M | 5.89K |
| 9 | mexc | 0 | 0 | 1.37B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 1.71B | 0 |
| 11 | LAToken | 63 | 0 | 4.78M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -4.24 | $0.001623 | $568.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.81 | $71,053.10 | $12.9B |
| Ethereum (ETH) | -3.61 | $2,203.95 | $6.5B |
| USD Coin (USDC) | 0 | $0.999922 | $1.5B |
| TRON | 0.95 | $0.322199 | $1.2B |
| Solana (SOL) | -3.51 | $81.945735 | $1.2B |
| XRP (XRP) | -1.75 | $1.330584 | $1.0B |
| Dogecoin (DOGE) | -1.92 | $0.091305 | $961.3M |
| Binance Coin (BNB) | -2.03 | $594.74 | $356.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 18.13 | $0.358597 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,602,882.61 | $20.328313 | $28M |
| PAX Gold (PAXG) | 69,222,359.57 | $4,657.979305 | $112M |
| Solana (SOL) | 9,255,121.93 | $81.945735 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,993.37 | $0.999610 | $22M |
| Condensate (RAIN) | 3,178,567.16 | $0.007947 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Dash (DASH) | -12.65 | $41.43 | $258M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.93 | $0.026716 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027452 | $3M |
| HyperionX (TREE) | -94.10 | $0.058812 | $12M |
| Meme (MEME) | -93.76 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:45 | SPX | The volume of the coin traded at 0,303274 , with a decrease of %-6,95, was 3.290.848 . |
| 03:45 | DEEP | The volume of the coin traded at 0,027452 , with a decrease of %-5,9, was 1.243.645 . |
| 03:45 | SSV | The volume of the coin traded at 2,136815 , with a decrease of %-6,09, was 1.134.683 . |
| 03:45 | CHZ | The volume of the coin traded at 0,035996 , with a decrease of %-8,73, was 11.324.793 . |
| 03:45 | XPL | The volume of the coin traded at 0,126018 , with a decrease of %-6,57, was 32.704.758 . |