BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000026 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 4.40M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 161,445,941 |
Total Amount in Circulation | 82,949,878,544 VTHO |
Close | $ 0.002142 |
High | $ 0.002243 |
Low | $ 0.002091 |
Open | $ 0.002115 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002115 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 591.92K |
RSI (9) Indicator | 66.88 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 74.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.40M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.82 |
CCI (20) Indicator | 98.19 |
Stochastic Oscilator (5-1) Indicator | 33.24 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.99 |
Stochastic Oscilator (21-1) Indicator | 61.81 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 44.68M | 3.14M | |
2 | binanceusa | 92 | 2 | 44.68M | 3.14M | ||
3 | Gateio | U.S.A | 844 | 2 | 3.98B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 39.55B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 1.44B | 449.14K | |
6 | cryptodotcom | 214 | 1 | 14.07B | 328.21K | ||
7 | CoinEx | Unknown | 253 | 2 | 538.70M | 22.97K | |
8 | HitBTC | United Kingdom | 590 | 2 | 416.45M | 5.89K | |
9 | mexc | 0 | 0 | 3.43B | 0 | ||
10 | LBank | China | 138 | 0 | 2.30B | 0 | |
11 | LAToken | 68 | 0 | 1.53B | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.25 | $98,866.68 | $50.8B |
Ethereum (ETH) | 7.52 | $3,374.10 | $28.6B |
XRP (XRP) | 25.81 | $1.398007 | $11.8B |
Solana (SOL) | 7.56 | $260.133517 | $8.0B |
Dogecoin (DOGE) | 3.39 | $0.394252 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999988 | $3.2B |
Cardano (ADA) | 10.55 | $0.868828 | $2.4B |
Stellar (XLM) | 18.79 | $0.28723 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,898,977.21 | $260.133517 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,898,977.21 | $260.133517 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,898,977.21 | $260.133517 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,460,420.30 | $54.648355 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,380,238.50 | $260.133517 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
12:09 | ACA | The volume of the coin traded at 0,090018 , with a increase of %5,36, was 1.044.287 . |
12:09 | VET | The volume of the coin traded at 0,032668 , with a increase of %4,5, was 53.039.727 . |
12:09 | CHZ | The volume of the coin traded at 0,076605 , with a increase of %6,94, was 40.494.541 . |
12:09 | FUN | The volume of the coin traded at 0,00348 , with a increase of %4,86, was 3.102.053 . |
12:09 | API3 | The volume of the coin traded at 1,859262 , with a increase of %6,08, was 8.153.870 . |