BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000105 |
% Change (24 hours) | 5.17 |
Volume (24 hours) | $ 8.88M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 170,576,611 |
Total Amount in Circulation | 91,412,889,128 VTHO |
Close | $ 0.002145 |
High | $ 0.002157 |
Low | $ 0.002023 |
Open | $ 0.002039 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002039 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 355.36K |
RSI (9) Indicator | 67.23 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 193.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.88M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 218.18 |
CCI (20) Indicator | 243.09 |
Stochastic Oscilator (5-1) Indicator | 92.81 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.31 |
Stochastic Oscilator (21-1) Indicator | 95.06 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.79M | 3.14M |
2 | binanceusa | 91 | 2 | 29.79M | 3.14M | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 38.42B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.34B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 723.89M | 449.14K |
6 | cryptodotcom | 212 | 1 | 4.49B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 406.96M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 479.79M | 5.89K |
9 | mexc | 0 | 0 | 8.04B | 0 | ||
10 |
![]() |
LBank | China | 137 | 0 | 5.85B | 0 |
11 | LAToken | 67 | 0 | 139.50M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.52 | $117,489.71 | $40.5B |
Ethereum (ETH) | 5.54 | $2,989.08 | $23.1B |
XRP (XRP) | 12.62 | $2.804299 | $11.6B |
Solana (SOL) | 1.84 | $163.947502 | $5.6B |
USD Coin (USDC) | 0 | $0.999915 | $4.9B |
Dogecoin (DOGE) | 13.71 | $0.211787 | $3.0B |
Cardano (ADA) | 12.90 | $0.736958 | $2.0B |
Stellar (XLM) | 25.93 | $0.37766 | $1.4B |
Binance Coin (BNB) | 3.05 | $696.11 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 134.67 | $3.803955 | $842M |
ALTcoin (ALT) | 34.61 | $0.040143 | $523M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.93 | $0.37766 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,431,898.38 | $163.947502 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,431,898.38 | $163.947502 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,431,898.38 | $163.947502 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,573,865.91 | $0.178842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,561,305.34 | $48.148948 | $72M |
PAX Gold (PAXG) | 49,784,255.36 | $3,349.989272 | $76M |
Solana (SOL) | 18,516,672.27 | $163.947502 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,028.13 | $1.000481 | $93M |
Sp8de (SPX) | 1,659,385.58 | $1.704292 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007229 | $24M |
Nervos Network (CKB) | -98.38 | $0.004215 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
21:36 | ARK | The volume of the coin traded at 0,417538 , with a increase of %7,4, was 5.861.676 . |
21:36 | ANKR | The volume of the coin traded at 0,016293 , with a increase of %7,37, was 745.117 . |
21:36 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
21:36 | SPK | The volume of the coin traded at 0,035093 , with a increase of %9,01, was 31.964.646 . |
21:36 | HOT | The volume of the coin traded at 0,000994 , with a increase of %9,37, was 3.553.812 . |