BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000067 |
% Change (24 hours) | 3.25 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 170,576,611 |
Total Amount in Circulation | 91,412,889,128 VTHO |
Close | $ 0.002128 |
High | $ 0.002159 |
Low | $ 0.002037 |
Open | $ 0.002061 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002061 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 249.42K |
RSI (9) Indicator | 61.83 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 62.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.35 |
CCI (20) Indicator | 113.74 |
Stochastic Oscilator (5-1) Indicator | 38.60 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.37 |
Stochastic Oscilator (21-1) Indicator | 73.88 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.41M | 3.14M |
2 | binanceusa | 91 | 2 | 21.41M | 3.14M | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 27.38B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 580.83M | 449.14K |
6 | cryptodotcom | 212 | 1 | 4.28B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 230.10M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 339.90M | 5.89K |
9 | mexc | 0 | 0 | 5.18B | 0 | ||
10 |
![]() |
LBank | China | 137 | 0 | 4.31B | 0 |
11 | LAToken | 67 | 0 | 164.56M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $117,988.65 | $32.6B |
Ethereum (ETH) | 5.60 | $3,141.08 | $19.3B |
XRP (XRP) | 1.62 | $2.922046 | $5.4B |
Solana (SOL) | 1.80 | $163.158497 | $4.4B |
USD Coin (USDC) | -0.02 | $0.999804 | $3.7B |
Dogecoin (DOGE) | 3.25 | $0.197977 | $1.4B |
Stellar (XLM) | 2.62 | $0.45979 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $1.0B |
Cardano (ADA) | 2.10 | $0.742818 | $887.4M |
Binance Coin (BNB) | 0.94 | $688.32 | $756.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,443.71 | $163.158497 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,957.45 | $9.217328 | $475M |
Validity (VAL) | 600,344.53 | $0.682105 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,443.71 | $163.158497 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,957.45 | $9.217328 | $475M |
Validity (VAL) | 600,344.53 | $0.682105 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,443.71 | $163.158497 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,957.45 | $9.217328 | $475M |
Validity (VAL) | 600,344.53 | $0.682105 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,778,285.04 | $49.641730 | $69M |
PAX Gold (PAXG) | 49,730,174.75 | $3,346.350188 | $65M |
Solana (SOL) | 18,429,573.94 | $163.176333 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,727.40 | $1.000429 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007229 | $22M |
Nervos Network (CKB) | -98.36 | $0.004256 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:30 | LTC | LTC is trading at around 95,95, up (%3,49) compared to yesterday's price. |
08:30 | The top three exchanges with the highest trading volume are . | |
08:30 | BTC | BCH is trading at around 117.979,87, up (%0,56) compared to yesterday's price. |
08:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:30 | The most depreciating cryptocurrencies in the market are now . |