BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000102 |
% Change (24 hours) | -5.10 |
Volume (24 hours) | $ 6.59M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 156,922,450 |
Total Amount in Circulation | 82,937,544,274 VTHO |
Close | $ 0.001892 |
High | $ 0.002108 |
Low | $ 0.001875 |
Open | $ 0.001994 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001994 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 840.81K |
RSI (9) Indicator | 61.17 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 78.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.59M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.43 |
CCI (20) Indicator | 126.11 |
Stochastic Oscilator (5-1) Indicator | 69.12 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.89 |
Stochastic Oscilator (21-1) Indicator | 71.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 23.74M | 3.14M | |
2 | binanceusa | 92 | 2 | 23.74M | 3.14M | ||
3 | Gateio | U.S.A | 844 | 2 | 4.82B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 28.68B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 930.89M | 449.14K | |
6 | cryptodotcom | 214 | 1 | 8.90B | 328.21K | ||
7 | CoinEx | Unknown | 253 | 2 | 439.83M | 22.97K | |
8 | HitBTC | United Kingdom | 590 | 2 | 240.66M | 5.89K | |
9 | mexc | 0 | 0 | 2.45B | 0 | ||
10 | LBank | China | 138 | 0 | 1.79B | 0 | |
11 | LAToken | 68 | 0 | 706.59M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.83 | $0.000901 | $1202.0B |
Bitcoin (BTC) | -0.84 | $90,077.46 | $24.5B |
Ethereum (ETH) | -1.13 | $3,115.06 | $15.5B |
Solana (SOL) | 7.89 | $234.880358 | $6.8B |
XRP (XRP) | -5.22 | $1.065498 | $5.8B |
Dogecoin (DOGE) | -0.80 | $0.364094 | $4.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.7B |
Cardano (ADA) | -5.70 | $0.711336 | $1.2B |
Stellar (XLM) | -7.43 | $0.20195 | $936.0M |
Binance Coin (BNB) | -0.83 | $621.80 | $923.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 130.77 | $0.023913 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,675,987.81 | $234.880358 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,675,987.81 | $234.880358 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,277,925.62 | $27.480752 | $11M |
Solana (SOL) | 20,675,987.81 | $234.880358 | $7B |
Everest (ID) | 11,106,931.13 | $0.434285 | $25M |
Render Token (RNDR) | 2,461,908.10 | $7.144747 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,927,007.89 | $52.492346 | $7M |
Goldmaxcoin (GOLDM) | 128,414,628.42 | $27.480752 | $11M |
PAX Gold (PAXG) | 38,287,959.85 | $2,576.403548 | $7M |
Solana (SOL) | 26,528,063.27 | $234.880358 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,462.26 | $1.001767 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -34.24 | $0.091400 | $420M |
district0x (DNT) | -14.86 | $0.052700 | $23M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $65M |
ALTcoin (ALT) | -98.89 | $0.112144 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003890 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045909 | $5M |
Beam (BEAM) | -95.66 | $0.023225 | $79M |
Hour | Coin | Explanation |
---|---|---|
03:53 | CELO | The volume of the coin traded at 0,634276 , with a decrease of %-5,83, was 14.769.962 . |
03:53 | BCH | The volume of the coin traded at 438,71 , with a decrease of %-8,71, was 179.937.169 . |
03:53 | KNC | The volume of the coin traded at 0,513876 , with a decrease of %-4,6, was 1.069.580 . |
03:53 | CKB | The volume of the coin traded at 0,012992 , with a decrease of %-3,99, was 15.812.721 . |
03:53 | DNT | The volume of the coin traded at 0,0527 , with a decrease of %-14,86, was 821.559 . |