Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.63B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 316.53M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.85M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.03B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.75B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.30B | 0 |
10 | LAToken | 68 | 0 | 168.23M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 4.63B | 0 | ||
14 | whitebit | 0 | 0 | 1.80B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 668.94M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 21.48B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 4.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.92 | $104,504.34 | $26.2B |
Ethereum (ETH) | -7.98 | $2,522.75 | $19.4B |
Solana (SOL) | -9.03 | $144.477232 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999851 | $3.0B |
XRP (XRP) | -5.49 | $2.117305 | $2.8B |
Dogecoin (DOGE) | -8.56 | $0.173356 | $1.4B |
Binance Coin (BNB) | -2.21 | $652.29 | $776.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -7.99 | $0.632300 | $673.1M |
TRON | -0.78 | $0.274006 | $659.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 13.94 | $0.625196 | $80M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,717,966.20 | $144.477232 | $4B |
Everest (ID) | 4,118,884.71 | $0.161052 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 498,871.12 | $7.369803 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,717,966.20 | $144.477232 | $4B |
Everest (ID) | 4,118,884.71 | $0.161052 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 498,871.12 | $7.369803 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,717,966.20 | $144.477232 | $4B |
Everest (ID) | 4,118,884.71 | $0.161052 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 498,871.12 | $7.369803 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,932,647.99 | $51.967939 | $70M |
PAX Gold (PAXG) | 51,225,895.97 | $3,446.997269 | $114M |
Solana (SOL) | 16,317,635.72 | $144.477232 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,995.17 | $1.000302 | $87M |
Sp8de (SPX) | 1,359,117.29 | $1.395916 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -20.29 | $0.006040 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005683 | $12M |
Nervos Network (CKB) | -98.61 | $0.003611 | $4M |
Bifrost (BFC) | -96.75 | $0.040760 | $4M |
Düber (DBR) | -94.60 | $0.013797 | $13M |
Hour | Coin | Explanation |
---|---|---|
10:32 | SAND | The volume of the coin traded at 0,258715 , with a decrease of %-7,98, was 21.926.283 . |
10:32 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
10:32 | AXS | The volume of the coin traded at 2,303922 , with a decrease of %-7,87, was 11.697.951 . |
10:32 | CKB | The volume of the coin traded at 0,003614 , with a decrease of %-8,66, was 1.037.392 . |
10:32 | BIO | The volume of the coin traded at 0,053174 , with a decrease of %-13,53, was 3.864.947 . |