Kucoin CoinEx BitMart P2PB2B BitAsset TOKOK huobikorea BitZ HuobiPro Gateio All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -3.107719 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 914.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,878,875 |
Total Amount in Circulation | 787,094 WNXM |
Close | $ 67.182394 |
High | $ 70.533389 |
Low | $ 66.665187 |
Open | $ 70.290113 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 70.290113 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 232.59K |
RSI (9) Indicator | 48.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 914.06K |
Moving Average (9) | 68.55 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.18 |
CCI (20) Indicator | -25.03 |
Stochastic Oscilator (5-1) Indicator | 9.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.76 |
Stochastic Oscilator (21-1) Indicator | 65.81 |
SAR Indicator | 74.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.47 |
CLS Indicator | 0 |
ADX Indicator | 45.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.76B | 16.31K | |
2 | CoinEx | Unknown | 253 | 0 | 621.49M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
4 | P2PB2B | Estonia | 112 | 0 | 3.44B | 0 | |
5 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
6 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
10 | Gateio | U.S.A | 844 | 0 | 4.97B | 0 | |
11 | LAToken | 68 | 0 | 933.36M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.71B | 0 | ||
15 | whitebit | 0 | 0 | 4.64B | 0 | ||
16 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
17 | Binance | Malta | 704 | 0 | 35.34B | 0 | |
18 | OKEX | China | 297 | 0 | 5.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.20 | $0.000981 | $2156.7B |
Bitcoin (BTC) | 1.20 | $98,135.79 | $27.2B |
Ethereum (ETH) | 5.11 | $3,487.75 | $16.5B |
XRP (XRP) | 9.68 | $1.467272 | $6.8B |
Dogecoin (DOGE) | 3.20 | $0.423376 | $5.8B |
Stellar (XLM) | -3.07 | $0.51093 | $5.1B |
Solana (SOL) | 2.43 | $251.062070 | $3.4B |
The Sandbox (SAND) | 27.85 | $0.768076 | $3.3B |
Cardano (ADA) | 6.08 | $1.036592 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999994 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 63.49 | $16.349000 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,100,434.30 | $251.062070 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,002,157.58 | $12.678558 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,100,434.30 | $251.062070 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,002,157.58 | $12.678558 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,100,434.30 | $251.062070 | $3B |
Everest (ID) | 13,322,156.62 | $0.520900 | $52M |
Render Token (RNDR) | 2,727,073.87 | $7.914259 | $19M |
SSVCoin (SSV) | 1,309,265.60 | $25.257662 | $51M |
Aptcoin (APT) | 1,002,157.58 | $12.678558 | $373M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,929,589.87 | $68.452617 | $31M |
PAX Gold (PAXG) | 39,996,035.49 | $2,691.339957 | $11M |
Solana (SOL) | 28,355,679.27 | $251.062070 | $3B |
Creditcoin (CTC) | 6,509,960.86 | $0.846959 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,116.15 | $1.001707 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.47 | $0.013455 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008264 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008264 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.96 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008264 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.51 | $0.005380 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $102M |
Troy (TROY) | -99.54 | $0.004620 | $57M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:44 | GALA | The volume of the coin traded at 0,039595 , with a increase of %6,8, was 264.457.859 . |
15:44 | OCEAN | The volume of the coin traded at 0,640805 , with a increase of %6,55, was 1.177.068 . |
15:44 | AR | The volume of the coin traded at 22,457773 , with a increase of %9,82, was 112.374.440 . |
15:44 | CORE | The volume of the coin traded at 1,088755 , with a increase of %5,7, was 28.030.955 . |
15:44 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |