Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 573.91M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 124.89M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.16M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 738.72M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.54B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 855.44M | 0 |
10 | LAToken | 68 | 0 | 69.46M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.87B | 0 | ||
14 | whitebit | 0 | 0 | 2.08B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 415.36M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 9.20B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.39 | $105,932.77 | $11.9B |
Ethereum (ETH) | 1.24 | $2,524.61 | $5.5B |
Solana (SOL) | 1.44 | $151.500446 | $1.5B |
USD Coin (USDC) | 0 | $0.999837 | $1.4B |
XRP (XRP) | 0.44 | $2.184596 | $807.6M |
Dogecoin (DOGE) | 2.68 | $0.184915 | $673.0M |
Mask Network (MASK) | -5.28 | $1.847783 | $667.0M |
Binance Coin (BNB) | 1.09 | $653.49 | $364.2M |
TRON | 2.64 | $0.284114 | $334.4M |
Tether (USDT) | -0.02 | $1.00 | $328.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tellor (TRB) | 15.91 | $50.871608 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,336,206.86 | $151.500446 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,725.47 | $3.873664 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,466.88 | $1.073678 | $8M |
Save The Ocean (STO) | 581,924.96 | $0.089341 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,336,206.86 | $151.500446 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,725.47 | $3.873664 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,466.88 | $1.073678 | $8M |
Save The Ocean (STO) | 581,924.96 | $0.089341 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,336,206.86 | $151.500446 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,334,725.47 | $3.873664 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,466.88 | $1.073678 | $8M |
Save The Ocean (STO) | 581,924.96 | $0.089341 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,062,913.23 | $45.576616 | $73M |
PAX Gold (PAXG) | 49,549,025.90 | $3,334.160682 | $11M |
Solana (SOL) | 17,110,860.69 | $151.500446 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,218.88 | $1.001033 | $40M |
Sp8de (SPX) | 1,103,502.78 | $1.133400 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026556 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026556 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026556 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006261 | $6M |
Nervos Network (CKB) | -98.44 | $0.004056 | $6M |
Bifrost (BFC) | -97.31 | $0.033747 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:45 | LPT | The volume of the coin traded at 7,481004 , with a increase of %4,64, was 37.066.623 . |
00:45 | IQ | The volume of the coin traded at 0,00381 , with a increase of %4,71, was 1.215.067 . |
00:45 | GOAT | The volume of the coin traded at 0,121069 , with a increase of %8,05, was 4.078.223 . |
00:45 | TIA | The volume of the coin traded at 2,063993 , with a increase of %6,01, was 20.858.351 . |
00:45 | IOTX | The volume of the coin traded at 0,024393 , with a increase of %5,24, was 922.170 . |