Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
10 | LAToken | 67 | 0 | 213.41M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 6.85B | 0 | ||
14 | whitebit | 0 | 0 | 2.02B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $118,552.09 | $23.3B |
Ethereum (ETH) | 0.10 | $3,694.79 | $22.8B |
Solana (SOL) | 1.20 | $200.550228 | $9.9B |
XRP (XRP) | 0.12 | $3.481426 | $7.2B |
Dogecoin (DOGE) | -1.68 | $0.262106 | $4.9B |
USD Coin (USDC) | 0 | $0.999952 | $3.0B |
Cardano (ADA) | 0.55 | $0.875879 | $1.8B |
Binance Coin (BNB) | 5.09 | $796.15 | $1.5B |
TRON | 2.02 | $0.317808 | $1.0B |
Litecoin (LTC) | 3.02 | $118.76 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 35.32 | $0.132768 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,969.40 | $200.550228 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 721,075.89 | $10.651768 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 432,591.27 | $5.473545 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,969.40 | $200.550228 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 721,075.89 | $10.651768 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 432,591.27 | $5.473545 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,653,969.40 | $200.550228 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 721,075.89 | $10.651768 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 432,591.27 | $5.473545 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,725,970.76 | $52.996237 | $69M |
PAX Gold (PAXG) | 50,958,159.40 | $3,428.981275 | $54M |
Solana (SOL) | 22,650,705.10 | $200.550228 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,090,139.04 | $0.109460 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.20 | $0.008840 | $36M |
REN (REN) | -97.43 | $0.010280 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.22 | $0.827000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.20 | $0.008840 | $36M |
REN (REN) | -97.43 | $0.010280 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.22 | $0.827000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.20 | $0.008840 | $36M |
REN (REN) | -97.43 | $0.010280 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.22 | $0.827000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008840 | $36M |
Nervos Network (CKB) | -97.88 | $0.005512 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062709 | $2M |
Augur (REP) | -91.20 | $0.827000 | $66K |
Hour | Coin | Explanation |
---|---|---|
10:24 | TEL | The volume of the coin traded at 0,006773 , with a increase of %5,58, was 519.021 . |
10:24 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
10:24 | CRV | The volume of the coin traded at 1,02737 , with a increase of %9,46, was 121.912.465 . |
10:24 | MDT | The volume of the coin traded at 0,018561 , with a increase of %6,37, was 989.846 . |
10:24 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |