Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.68M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.66M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.46B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.16B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
10 | LAToken | 68 | 0 | 183.70M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.46B | 0 | ||
14 | whitebit | 0 | 0 | 1.77B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 653.32M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 19.55B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.08 | $108,439.86 | $18.2B |
Ethereum (ETH) | -0.70 | $2,765.20 | $16.4B |
Solana (SOL) | -2.65 | $159.815703 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999869 | $2.2B |
XRP (XRP) | -1.30 | $2.253348 | $2.1B |
Dogecoin (DOGE) | -1.61 | $0.191950 | $1.3B |
TRON | -4.07 | $0.277712 | $675.2M |
Binance Coin (BNB) | -0.11 | $668.26 | $662.0M |
Aave (AAVE) | -2.46 | $299.406703 | $490.4M |
Cardano (ADA) | -2.09 | $0.696041 | $487.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 16.23 | $0.098789 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,068,183.70 | $159.815703 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,307,593.19 | $3.794926 | $3M |
Save The Ocean (STO) | 575,872.70 | $0.088412 | $18M |
SSVCoin (SSV) | 560,975.41 | $10.823145 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,068,183.70 | $159.815703 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,307,593.19 | $3.794926 | $3M |
Save The Ocean (STO) | 575,872.70 | $0.088412 | $18M |
SSVCoin (SSV) | 560,975.41 | $10.823145 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,068,183.70 | $159.815703 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,307,593.19 | $3.794926 | $3M |
Save The Ocean (STO) | 575,872.70 | $0.088412 | $18M |
SSVCoin (SSV) | 560,975.41 | $10.823145 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,113,325.89 | $59.336910 | $141M |
PAX Gold (PAXG) | 50,330,750.33 | $3,386.762918 | $38M |
Solana (SOL) | 18,050,013.27 | $159.815703 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,881.10 | $1.000802 | $63M |
Sp8de (SPX) | 1,554,817.22 | $1.596900 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028460 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006551 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028460 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006551 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028460 | $20M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.67 | $0.006551 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006551 | $8M |
Nervos Network (CKB) | -98.40 | $0.004167 | $4M |
Bifrost (BFC) | -96.72 | $0.041170 | $14M |
Düber (DBR) | -94.73 | $0.013457 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:55 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
04:55 | INJ | The volume of the coin traded at 13,037776 , with a decrease of %-3,95, was 33.546.825 . |
04:55 | MXC | The volume of the coin traded at 0,003323 , with a decrease of %-10,42, was 994.116 . |
04:55 | VET | The volume of the coin traded at 0,024956 , with a decrease of %-3,26, was 18.782.079 . |
04:55 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |