Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.12B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 278.21M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.68M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.76B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.19B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
10 | LAToken | 68 | 0 | 165.47M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.71B | 0 | ||
14 | whitebit | 0 | 0 | 1.71B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.63M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 20.87B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.76 | $109,710.14 | $23.0B |
Ethereum (ETH) | 8.67 | $2,767.65 | $17.1B |
Solana (SOL) | 3.64 | $161.441106 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999851 | $2.6B |
XRP (XRP) | 2.08 | $2.315779 | $2.3B |
Dogecoin (DOGE) | 6.09 | $0.197013 | $1.2B |
Uniswap Protocol Token (UNI) | 23.11 | $8.064934 | $709.3M |
Aave (AAVE) | 20.36 | $314.564333 | $673.9M |
Binance Coin (BNB) | 1.67 | $667.19 | $643.9M |
Cardano (ADA) | 5.58 | $0.712301 | $556.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 33.93 | $0.258222 | $6M |
Compound Governance Token (COMP) | 32.63 | $61.585756 | $274M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.11 | $8.064934 | $709M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 586,530,909.77 | $61.585756 | $274M |
PAX Gold (PAXG) | 49,819,475.01 | $3,352.359203 | $35M |
Solana (SOL) | 18,233,591.68 | $161.441106 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,296.42 | $1.000701 | $73M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.70 | $0.006937 | $10M |
Nervos Network (CKB) | -98.34 | $0.004318 | $4M |
Bifrost (BFC) | -97.03 | $0.037268 | $3M |
Düber (DBR) | -94.43 | $0.014220 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:07 | HOT | The volume of the coin traded at 0,00103 , with a increase of %5,82, was 984.274 . |
16:07 | AAVE | The volume of the coin traded at 314,564333 , with a increase of %20,36, was 325.118.433 . |
16:07 | AVA | The volume of the coin traded at 0,599358 , with a increase of %6,82, was 856.674 . |
16:07 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
16:07 | STORJ | The volume of the coin traded at 0,283681 , with a increase of %6,33, was 1.054.938 . |