Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.54B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 397.47M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 546.20M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.14B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.59B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.16B | 0 |
10 | LAToken | 68 | 0 | 341.15M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.01B | 0 | ||
14 | whitebit | 0 | 0 | 1.59B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 25.36B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 4.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.89 | $103,822.84 | $18.9B |
Ethereum (ETH) | 2.96 | $2,410.02 | $17.6B |
Solana (SOL) | 3.26 | $171.844666 | $5.0B |
XRP (XRP) | 1.49 | $2.392967 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.6B |
Dogecoin (DOGE) | 11.90 | $0.229883 | $2.2B |
TrumpCoin (TRUMP) | 2.28 | $14.309342 | $1.8B |
Binance Coin (BNB) | 4.66 | $660.60 | $1.3B |
TRON | 2.37 | $0.264528 | $976.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 49.49 | $0.006536 | $10M |
Goat (GOAT) | 46.57 | $0.165213 | $214M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,071.31 | $171.844666 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,071.31 | $171.844666 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,071.31 | $171.844666 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,552,628.65 | $46.153037 | $30M |
PAX Gold (PAXG) | 49,590,825.52 | $3,336.973378 | $31M |
Solana (SOL) | 19,408,604.09 | $171.844666 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,159.32 | $0.999985 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -21.93 | $0.143888 | $57M |
ApexCoin (APEX) | -21.50 | $0.647695 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008949 | $27M |
Nervos Network (CKB) | -97.85 | $0.005594 | $6M |
Düber (DBR) | -92.73 | $0.018570 | $22M |
Orchid Protocol (OXT) | -92.62 | $0.073709 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:09 | GTC | The volume of the coin traded at 0,328756 , with a increase of %5,9, was 1.004.552 . |
13:09 | DYDX | The volume of the coin traded at 0,703011 , with a increase of %5,05, was 20.809.629 . |
13:09 | TON | The volume of the coin traded at 3,413393 , with a increase of %4,75, was 80.462.130 . |
13:09 | FTT | The volume of the coin traded at 1,183271 , with a increase of %5,57, was 4.496.354 . |
13:09 | STG | The volume of the coin traded at 0,21727 , with a increase of %5,13, was 924.569 . |