Kucoin CoinEx BitMart P2PB2B BitAsset TOKOK huobikorea BitZ HuobiPro Gateio All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -3.107719 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 914.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,878,875 |
Total Amount in Circulation | 787,094 WNXM |
Close | $ 67.182394 |
High | $ 70.533389 |
Low | $ 66.665187 |
Open | $ 70.290113 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 70.290113 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 232.59K |
RSI (9) Indicator | 48.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 914.06K |
Moving Average (9) | 68.55 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.18 |
CCI (20) Indicator | -25.03 |
Stochastic Oscilator (5-1) Indicator | 9.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.76 |
Stochastic Oscilator (21-1) Indicator | 65.81 |
SAR Indicator | 74.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.47 |
CLS Indicator | 0 |
ADX Indicator | 45.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.66B | 16.31K | |
2 | CoinEx | Unknown | 253 | 0 | 580.62M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
4 | P2PB2B | Estonia | 112 | 0 | 3.41B | 0 | |
5 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
6 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
10 | Gateio | U.S.A | 844 | 0 | 4.54B | 0 | |
11 | LAToken | 68 | 0 | 879.43M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.33B | 0 | ||
15 | whitebit | 0 | 0 | 4.58B | 0 | ||
16 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
17 | Binance | Malta | 704 | 0 | 33.11B | 0 | |
18 | OKEX | China | 297 | 0 | 5.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.10 | $97,213.24 | $26.7B |
Ethereum (ETH) | 4.85 | $3,489.54 | $16.2B |
XRP (XRP) | 7.05 | $1.432087 | $6.5B |
Dogecoin (DOGE) | -0.71 | $0.415672 | $5.5B |
Stellar (XLM) | -4.67 | $0.50252 | $4.9B |
Solana (SOL) | -0.38 | $246.936831 | $3.3B |
The Sandbox (SAND) | 35.79 | $0.725725 | $3.2B |
Cardano (ADA) | 2.74 | $1.011762 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999899 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 128.48 | $20.380000 | $24M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,737,297.10 | $246.936831 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,137.95 | $12.589760 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,737,297.10 | $246.936831 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,137.95 | $12.589760 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,737,297.10 | $246.936831 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,137.95 | $12.589760 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 643,190,539.53 | $67.535017 | $31M |
PAX Gold (PAXG) | 39,466,944.02 | $2,655.737392 | $11M |
Solana (SOL) | 27,889,761.20 | $246.936831 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.70 | $0.000583 | $187K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:38 | APT | The volume of the coin traded at 12,563419 , with a increase of %4,27, was 246.379.315 . |
17:38 | AE | The volume of the coin traded at 0,035282 , with a increase of %8,02, was 112.977 . |
17:38 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
17:38 | GRT | The volume of the coin traded at 0,254523 , with a increase of %8,81, was 112.596.346 . |
17:38 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |