Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.06B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 263.92M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 397.04M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.68B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.08B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.40B | 0 |
10 | LAToken | 68 | 0 | 156.09M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.57B | 0 | ||
14 | whitebit | 0 | 0 | 1.62B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 629.81M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 18.80B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.78 | $109,727.76 | $22.3B |
Ethereum (ETH) | 7.94 | $2,745.44 | $14.1B |
Solana (SOL) | 2.21 | $159.124685 | $2.7B |
USD Coin (USDC) | 0 | $0.999861 | $2.4B |
XRP (XRP) | 0.85 | $2.289320 | $2.1B |
Dogecoin (DOGE) | 3.45 | $0.192860 | $1.0B |
Binance Coin (BNB) | 0.92 | $661.79 | $577.2M |
Aave (AAVE) | 17.11 | $304.833400 | $556.5M |
Cardano (ADA) | 2.88 | $0.695438 | $484.5M |
Uniswap Protocol Token (UNI) | 13.90 | $7.446815 | $450.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 24.74 | $0.252568 | $5M |
Compound Governance Token (COMP) | 23.72 | $57.751406 | $204M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,007,354.70 | $159.124685 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,007,354.70 | $159.124685 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,007,354.70 | $159.124685 | $3B |
Everest (ID) | 4,726,272.94 | $0.184801 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 550,013,293.80 | $57.751406 | $204M |
PAX Gold (PAXG) | 49,841,367.84 | $3,353.832371 | $35M |
Solana (SOL) | 17,971,967.47 | $159.124685 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,998.23 | $1.000995 | $79M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006727 | $9M |
Nervos Network (CKB) | -98.38 | $0.004214 | $4M |
Bifrost (BFC) | -97.03 | $0.037220 | $3M |
Düber (DBR) | -94.49 | $0.014066 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:28 | SUSHI | The volume of the coin traded at 0,707364 , with a increase of %7,66, was 7.275.628 . |
14:28 | BSV | The volume of the coin traded at 34,13 , with a increase of %5,86, was 1.011.183 . |
14:28 | ADX | The volume of the coin traded at 0,09765 , with a increase of %10,19, was 703.191 . |
14:28 | OMNI | The volume of the coin traded at 2,256397 , with a increase of %6,48, was 2.109.178 . |
14:28 | EPT | The volume of the coin traded at 0,00797 , with a increase of %19,73, was 12.483.651 . |