Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 91.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 68.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 178.01 |
CCI (20) Indicator | 180.82 |
Stochastic Oscilator (5-1) Indicator | 99.65 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.79 |
Stochastic Oscilator (21-1) Indicator | 99.82 |
SAR Indicator | 67.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.93 |
CLS Indicator | 0 |
ADX Indicator | 97.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.20B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 222.49M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 898.87M | 0 |
4 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.01B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.33B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.37B | 0 |
10 | LAToken | 67 | 0 | 43.95M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.26B | 0 | ||
14 | whitebit | 0 | 0 | 1.06B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 705.12M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 16.77B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 2.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.49 | $3,612.94 | $13.0B |
Bitcoin (BTC) | -0.07 | $118,061.01 | $9.8B |
XRP (XRP) | -0.06 | $3.441571 | $4.5B |
Dogecoin (DOGE) | 3.46 | $0.251050 | $3.4B |
Solana (SOL) | 1.40 | $179.174817 | $2.9B |
USD Coin (USDC) | 0 | $0.999934 | $1.5B |
Litecoin (LTC) | 11.80 | $112.69 | $1.1B |
TRON | -1.74 | $0.318201 | $957.3M |
Binance Coin (BNB) | 1.36 | $736.18 | $805.9M |
Tether (USDT) | -0.02 | $1.00 | $779.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 44.55 | $0.994650 | $683M |
PolisPay (POLIS) | 33.86 | $0.101200 | $649K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,772,331.07 | $179.174817 | $3B |
Everest (ID) | 4,615,977.30 | $0.180489 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 694,301.24 | $10.256306 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,785,022.69 | $179.318994 | $3B |
Everest (ID) | 4,615,977.30 | $0.180489 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 694,133.01 | $10.253822 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,785,022.69 | $179.318994 | $3B |
Everest (ID) | 4,615,977.30 | $0.180489 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 694,133.01 | $10.253822 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,068,809.88 | $51.877236 | $48M |
PAX Gold (PAXG) | 49,944,657.67 | $3,360.782744 | $17M |
Solana (SOL) | 20,252,779.35 | $179.318994 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,823.49 | $1.001138 | $58M |
Sp8de (SPX) | 1,754,817.21 | $1.802300 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007483 | $8M |
Nervos Network (CKB) | -98.29 | $0.004439 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061201 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:19 | DENT | The volume of the coin traded at 0,000766 , with a decrease of %-2,57, was 617.084 . |
04:19 | ARDR | The volume of the coin traded at 0,09751 , with a decrease of %-5,, was 26.581.680 . |
04:19 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
04:19 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
04:19 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |