Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 61.10 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.48 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.76 |
CCI (20) Indicator | 84.42 |
Stochastic Oscilator (5-1) Indicator | 59.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.66 |
Stochastic Oscilator (21-1) Indicator | 78.39 |
SAR Indicator | 49.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.00 |
CLS Indicator | 0 |
ADX Indicator | 34.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.50B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 264.06M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 483.56M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.92B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.02B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.41B | 0 |
10 | LAToken | 68 | 0 | 176.96M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 4.74B | 0 | ||
14 | whitebit | 0 | 0 | 1.94B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 938.36M | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 23.47B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 4.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.66 | $103,929.34 | $23.6B |
Ethereum (ETH) | -3.48 | $2,508.12 | $12.7B |
Solana (SOL) | -4.78 | $155.628198 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999868 | $2.9B |
XRP (XRP) | -3.43 | $2.118157 | $2.6B |
Dogecoin (DOGE) | -8.31 | $0.189904 | $1.8B |
Livepeer (LPT) | 131.68 | $12.193197 | $1.2B |
Waves Community Token (WCT) | -12.24 | $1.092813 | $1.0B |
Binance Coin (BNB) | -3.28 | $648.71 | $683.6M |
TRON | -2.71 | $0.264428 | $592.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 131.68 | $12.193197 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Numeraire (NMR) | 12.16 | $9.163204 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,699,565.30 | $155.628198 | $3B |
Everest (ID) | 4,300,672.63 | $0.168160 | $16M |
Render Token (RNDR) | 1,268,582.66 | $3.681717 | $9M |
Save The Ocean (STO) | 587,687.70 | $0.090225 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,699,565.30 | $155.628198 | $3B |
Everest (ID) | 4,300,672.63 | $0.168160 | $16M |
Render Token (RNDR) | 1,268,582.66 | $3.681717 | $9M |
Save The Ocean (STO) | 587,687.70 | $0.090225 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,699,565.30 | $155.628198 | $3B |
Everest (ID) | 4,300,672.63 | $0.168160 | $16M |
Render Token (RNDR) | 1,268,582.66 | $3.681717 | $9M |
Save The Ocean (STO) | 587,687.70 | $0.090225 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,350,662.35 | $39.621830 | $37M |
PAX Gold (PAXG) | 49,088,169.58 | $3,303.149660 | $34M |
Solana (SOL) | 17,577,062.61 | $155.628198 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,448.56 | $1.000035 | $101M |
Sp8de (SPX) | 943,416.48 | $0.968991 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -40.28 | $0.003391 | $15M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -26.24 | $0.513883 | $121M |
Flamingo (FLM) | -24.36 | $0.035862 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025699 | $21M |
Amp (AMP) | -99.64 | $0.003999 | $11M |
Beam (BEAM) | -98.74 | $0.006192 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025699 | $21M |
Amp (AMP) | -99.64 | $0.003999 | $11M |
Beam (BEAM) | -98.74 | $0.006192 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025699 | $21M |
Amp (AMP) | -99.64 | $0.003999 | $11M |
Beam (BEAM) | -98.74 | $0.006192 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.84 | $0.006192 | $27M |
Nervos Network (CKB) | -98.39 | $0.004194 | $13M |
Bifrost (BFC) | -97.51 | $0.031229 | $2M |
Orchid Protocol (OXT) | -94.62 | $0.053770 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:37 | XYO | The volume of the coin traded at 0,01088 , with a decrease of %-6,61, was 738.224 . |
04:37 | RLY | The volume of the coin traded at 0,001071 , with a decrease of %-7,05, was 71.322 . |
04:37 | DGB | The volume of the coin traded at 0,008734 , with a decrease of %-4,45, was 1.252.201 . |
04:37 | FCT | The volume of the coin traded at 0,028413 , with a decrease of %-12,06, was 1.304.599 . |
04:37 | OMG | The volume of the coin traded at 0,202202 , with a decrease of %-4,18, was 126.003 . |