Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.32B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 343.87M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 464.97M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.70B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.00B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.95B | 0 |
10 | LAToken | 68 | 0 | 257.30M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 4.35B | 0 | ||
14 | whitebit | 0 | 0 | 1.42B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
16 |
![]() |
Binance | Malta | 601 | 0 | 20.91B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.59 | $2,434.95 | $15.1B |
Bitcoin (BTC) | 0.35 | $103,529.00 | $14.2B |
Solana (SOL) | 1.30 | $171.545064 | $3.4B |
XRP (XRP) | 2.36 | $2.410541 | $3.0B |
Dogecoin (DOGE) | 11.72 | $0.227716 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.0B |
TrumpCoin (TRUMP) | 0.01 | $14.120960 | $1.4B |
Binance Coin (BNB) | 2.65 | $651.50 | $1.2B |
Cardano (ADA) | 3.33 | $0.807478 | $888.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 54.71 | $0.098214 | $199M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,697.90 | $171.545064 | $3B |
Everest (ID) | 5,984,557.04 | $0.234000 | $18M |
Render Token (RNDR) | 1,787,195.62 | $5.186732 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,198,346.94 | $46.430837 | $26M |
PAX Gold (PAXG) | 49,481,181.92 | $3,329.595460 | $26M |
Solana (SOL) | 19,374,766.06 | $171.545064 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,082.16 | $0.999972 | $79M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037749 | $30M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008919 | $23M |
Nervos Network (CKB) | -97.87 | $0.005548 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.75 | $0.018530 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:06 | CHZ | The volume of the coin traded at 0,047029 , with a increase of %3,67, was 10.344.768 . |
18:06 | RNDR | The volume of the coin traded at 5,186732 , with a increase of %5,61, was 5.954.038 . |
18:06 | BIO | The volume of the coin traded at 0,085786 , with a increase of %5,1, was 19.182.105 . |
18:06 | BTT | The volume of the coin traded at 0,000001 , with a increase of %3,99, was 900.053 . |
18:06 | AVAX | The volume of the coin traded at 24,719065 , with a increase of %7,02, was 188.558.067 . |