Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.13B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 187.94M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 372.87M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.53B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.31B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
10 | LAToken | 68 | 0 | 170.43M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.42B | 0 | ||
14 | whitebit | 0 | 0 | 1.60B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 625.62M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 18.05B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.45 | $106,009.35 | $21.6B |
Ethereum (ETH) | -4.29 | $2,653.71 | $14.0B |
Solana (SOL) | -5.17 | $152.693057 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999946 | $2.6B |
XRP (XRP) | -3.33 | $2.195178 | $1.9B |
Dogecoin (DOGE) | -5.75 | $0.181870 | $998.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.72 | $0.271917 | $672.4M |
Binance Coin (BNB) | -1.68 | $656.30 | $604.9M |
Cardano (ADA) | -4.73 | $0.665160 | $465.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 21.15 | $0.667782 | $59M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,441,190.22 | $152.693057 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,441,190.22 | $152.693057 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,441,190.22 | $152.693057 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,221,781.58 | $3.545900 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 521,210.19 | $0.080021 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,551,697.22 | $54.552939 | $78M |
PAX Gold (PAXG) | 50,543,067.57 | $3,401.049746 | $66M |
Solana (SOL) | 17,245,558.11 | $152.693057 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,027.03 | $1.000654 | $145M |
Sp8de (SPX) | 1,550,997.13 | $1.592977 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003792 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026185 | $11M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.76 | $0.006122 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006122 | $9M |
Nervos Network (CKB) | -98.52 | $0.003842 | $4M |
Bifrost (BFC) | -96.87 | $0.039227 | $4M |
Düber (DBR) | -94.57 | $0.013872 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:57 | GUN | The volume of the coin traded at 0,027957 , with a decrease of %-10,37, was 12.217.124 . |
02:57 | MEME | The volume of the coin traded at 0,001692 , with a decrease of %-8,86, was 5.172.692 . |
02:57 | BOSON | The volume of the coin traded at 0,10296 , with a decrease of %-5,74, was 39.813 . |
02:57 | DENT | The volume of the coin traded at 0,000696 , with a decrease of %-6,94, was 617.084 . |
02:57 | AVAX | The volume of the coin traded at 20,420798 , with a decrease of %-5,39, was 110.978.355 . |