Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.41B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.31M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 415.69M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.89B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.57B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.82B | 0 |
10 | LAToken | 68 | 0 | 122.83M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 4.46B | 0 | ||
14 | whitebit | 0 | 0 | 1.31B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 666.80M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 22.31B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.33 | $105,340.48 | $29.5B |
Ethereum (ETH) | 7.49 | $2,410.49 | $14.4B |
Solana (SOL) | 8.69 | $144.109602 | $4.3B |
USD Coin (USDC) | 0 | $0.999861 | $3.4B |
XRP (XRP) | 6.71 | $2.152881 | $3.4B |
Dogecoin (DOGE) | 7.90 | $0.163531 | $1.1B |
Binance Coin (BNB) | 3.79 | $640.88 | $757.1M |
Cardano (ADA) | 7.15 | $0.581560 | $723.7M |
Tether (USDT) | -0.02 | $1.00 | $659.3M |
TRON | 3.41 | $0.273205 | $626.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.21 | $0.319990 | $754K |
BuzzCoin (BUZZ) | 25.78 | $0.006948 | $11M |
Tutellus (TUT) | 22.08 | $0.050185 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,685,604.44 | $144.109602 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,105,719.81 | $3.209089 | $6M |
Validity (VAL) | 552,936.04 | $0.628249 | $20K |
Save The Ocean (STO) | 471,210.01 | $0.072346 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,685,604.44 | $144.109602 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,105,719.81 | $3.209089 | $6M |
Validity (VAL) | 552,936.04 | $0.628249 | $20K |
Save The Ocean (STO) | 471,210.01 | $0.072346 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,685,604.44 | $144.109602 | $4B |
Everest (ID) | 3,933,656.84 | $0.153810 | $7M |
Render Token (RNDR) | 1,105,719.81 | $3.209089 | $6M |
Validity (VAL) | 552,936.04 | $0.628249 | $20K |
Save The Ocean (STO) | 471,210.01 | $0.072346 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,452,474.69 | $48.032520 | $43M |
PAX Gold (PAXG) | 50,074,958.56 | $3,369.550691 | $187M |
Solana (SOL) | 16,276,114.42 | $144.109602 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,280.48 | $1.000871 | $41M |
Sp8de (SPX) | 1,178,164.43 | $1.210078 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029474 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.98 | $0.005029 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029474 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.98 | $0.005029 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029474 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.98 | $0.005029 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005029 | $21M |
Nervos Network (CKB) | -98.69 | $0.003404 | $4M |
Bifrost (BFC) | -97.06 | $0.036926 | $2M |
Popsicle Finance (ICE) | -95.58 | $0.005415 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:31 | LINK | The volume of the coin traded at 12,89 , with a increase of %10,71, was 183.224.292 . |
03:31 | QTUM | The volume of the coin traded at 1,98325 , with a increase of %10,38, was 850.727 . |
03:31 | ETH | The volume of the coin traded at 2.410,08 , with a increase of %7,49, was 9.358.522.187 . |
03:31 | WAXP | The volume of the coin traded at 0,020254 , with a increase of %9,54, was 727.290 . |
03:31 | RNDR | The volume of the coin traded at 3,209089 , with a increase of %14,85, was 5.891.941 . |