Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 82.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 92.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 64.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.02 |
CCI (20) Indicator | 135.53 |
Stochastic Oscilator (5-1) Indicator | 82.29 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.33 |
Stochastic Oscilator (21-1) Indicator | 95.98 |
SAR Indicator | 61.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.57 |
CLS Indicator | 0 |
ADX Indicator | 91.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.05B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 316.09M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 579.26M | 0 |
4 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.25B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.88B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.51B | 0 |
10 | LAToken | 67 | 0 | 172.44M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 6.45B | 0 | ||
14 | whitebit | 0 | 0 | 1.34B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.72M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 29.91B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 4.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.94 | $3,358.69 | $25.8B |
Bitcoin (BTC) | 0.95 | $118,455.71 | $24.9B |
XRP (XRP) | 3.99 | $3.036533 | $7.0B |
Solana (SOL) | 4.72 | $171.710508 | $6.2B |
USD Coin (USDC) | 0.02 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 8.50 | $0.214092 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Stellar (XLM) | -1.02 | $0.45211 | $1.2B |
Binance Coin (BNB) | 4.78 | $723.32 | $1.1B |
Cardano (ADA) | 2.06 | $0.753006 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.86 | $0.000129 | $488M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,115,261.66 | $171.710508 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,553.88 | $8.975048 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,115,261.66 | $171.710508 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,553.88 | $8.975048 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,115,261.66 | $171.710508 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,553.88 | $8.975048 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,484,739.00 | $49.925908 | $58M |
PAX Gold (PAXG) | 49,749,498.24 | $3,347.650466 | $57M |
Solana (SOL) | 19,393,451.89 | $171.710508 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,289.48 | $1.001045 | $62M |
Sp8de (SPX) | 1,739,578.36 | $1.786650 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.64 | $0.007268 | $15M |
Nervos Network (CKB) | -98.33 | $0.004343 | $7M |
Orchid Protocol (OXT) | -93.88 | $0.061195 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Hour | Coin | Explanation |
---|---|---|
05:40 | ALGO | ALGO was trading at , %0,75 above yesterday's price. The trading volume is at 109.499.651, . |
05:40 | KSM | KSM was trading at , %2,55 above yesterday's price. The trading volume is at 7.849.336, . |
05:40 | XLM | XLM was trading at , %-0,91 above yesterday's price. The trading volume is at 591.192.478, . |
05:40 | LPT | LPT was trading at , %-1,23 above yesterday's price. The trading volume is at 10.573.270, . |
05:40 | TRX | TRX was trading at , %2,96 above yesterday's price. The trading volume is at 183.098.449, . |