Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 528.81M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 94.68M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 204.11M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 494.38M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.42B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.39B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 817.56M | 0 |
10 | LAToken | 68 | 0 | 89.58M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.01B | 0 | ||
14 | whitebit | 0 | 0 | 280.21M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 593.49M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 6.88B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.54 | $84,613.44 | $6.4B |
Ethereum (ETH) | 0.62 | $1,597.67 | $3.1B |
Solana (SOL) | -0.13 | $134.374848 | $1.8B |
XRP (XRP) | 0.22 | $2.081328 | $1.4B |
USD Coin (USDC) | 0 | $0.999924 | $1.1B |
AERGO (AERGO) | 44.41 | $0.257070 | $749.3M |
Dogecoin (DOGE) | 1.17 | $0.158625 | $386.4M |
Binance Coin (BNB) | 0.47 | $594.30 | $378.3M |
TRON | -3.14 | $0.240797 | $373.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.41 | $0.257070 | $749M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,828,671.83 | $134.374848 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,828,671.83 | $134.374848 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,828,671.83 | $134.374848 | $2B |
Everest (ID) | 4,674,108.37 | $0.182762 | $15M |
Render Token (RNDR) | 1,361,674.50 | $3.951870 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,752,707.99 | $39.874045 | $9M |
PAX Gold (PAXG) | 49,926,334.93 | $3,359.549806 | $38M |
Solana (SOL) | 15,176,639.10 | $134.374848 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,847.96 | $0.998893 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027034 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.86 | $0.006097 | $11M |
Nervos Network (CKB) | -98.28 | $0.004483 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087073 | $6M |
Düber (DBR) | -93.76 | $0.015935 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:54 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
00:54 | AKRO | The volume of the coin traded at 0,000122 , with a decrease of %-39,6, was 759.177 . |
00:54 | RNDR | The volume of the coin traded at 3,95187 , with a decrease of %-2,64, was 2.745.351 . |
00:54 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
00:54 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |