|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -3.107719 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 914.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,878,875 |
Total Amount in Circulation | 787,094 WNXM |
Close | $ 67.182394 |
High | $ 70.533389 |
Low | $ 66.665187 |
Open | $ 70.290113 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 70.290113 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 232.59K |
RSI (9) Indicator | 60.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 914.06K |
Moving Average (9) | 67.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.14 |
CCI (20) Indicator | 56.34 |
Stochastic Oscilator (5-1) Indicator | 77.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.80 |
Stochastic Oscilator (21-1) Indicator | 80.26 |
SAR Indicator | 65.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.55 |
CLS Indicator | 0 |
ADX Indicator | 34.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.75B | 16.31K | |
2 | CoinEx | Unknown | 253 | 0 | 575.02M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
4 | P2PB2B | Estonia | 112 | 0 | 4.52B | 0 | |
5 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
6 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | HuobiPro | Singapore | 471 | 0 | 3.08B | 0 | |
10 | Gateio | U.S.A | 844 | 0 | 3.44B | 0 | |
11 | LAToken | 68 | 0 | 1.12B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 3.20B | 0 | ||
15 | whitebit | 0 | 0 | 5.11B | 0 | ||
16 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
17 | Binance | Malta | 704 | 0 | 36.48B | 0 | |
18 | OKEX | China | 297 | 0 | 6.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000990 | $1549.4B |
Bitcoin (BTC) | 0.54 | $98,907.52 | $43.9B |
Ethereum (ETH) | -2.71 | $3,290.56 | $20.9B |
XRP (XRP) | 19.36 | $1.442621 | $15.0B |
Dogecoin (DOGE) | 5.79 | $0.407996 | $8.5B |
Solana (SOL) | -1.86 | $253.717553 | $5.6B |
Cardano (ADA) | 21.75 | $0.977524 | $3.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.3B |
Stellar (XLM) | 29.70 | $0.32959 | $2.5B |
Tether (USDT) | 0 | $1.00 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 73.32 | $0.598799 | $216M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,334,191.65 | $253.717553 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,334,191.65 | $253.717553 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,347,276.99 | $253.866203 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,008,157.59 | $54.180867 | $7M |
Goldmaxcoin (GOLDM) | 137,148,405.69 | $29.349780 | $12M |
WETH (WETH) | 64,271,156.75 | $1,300.850237 | $353M |
PAX Gold (PAXG) | 40,237,457.13 | $2,707.585219 | $18M |
Solana (SOL) | 28,672,387.30 | $253.866203 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.91 | $0.005046 | $198M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005046 | $198M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.07 | $0.021008 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:38 | SCRT | The volume of the coin traded at 0,603795 , with a increase of %74,76, was 186.845.788 . |
21:38 | AHT | The volume of the coin traded at 0,005928 , with a increase of %47,19, was 1.013.002 . |
21:38 | DCR | The volume of the coin traded at 13,764591 , with a increase of %3,83, was 598.108 . |
21:38 | XRP | The volume of the coin traded at 1,440332 , with a increase of %19,17, was 10.858.783.840 . |
21:38 | CTXC | The volume of the coin traded at 0,469957 , with a increase of %17,01, was 1.045.656 . |