BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
|
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.100000 |
% Change (24 hours) | -4.03 |
Volume (24 hours) | $ 29.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,558,885 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.380000 |
High | $ 2.670000 |
Low | $ 2.350000 |
Open | $ 2.480000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.480000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.27K |
RSI (9) Indicator | 38.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.00K |
Moving Average (9) | 2.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.63 |
CCI (20) Indicator | -70.13 |
Stochastic Oscilator (5-1) Indicator | 18.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.09 |
Stochastic Oscilator (21-1) Indicator | 9.09 |
SAR Indicator | 3.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 55.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
2 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 708.61M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 3.28B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.37 | $98,977.23 | $52.6B |
Ethereum (ETH) | 8.96 | $3,388.35 | $29.0B |
XRP (XRP) | 26.11 | $1.383588 | $11.1B |
Solana (SOL) | 8.91 | $261.958077 | $8.2B |
Dogecoin (DOGE) | 2.65 | $0.397184 | $5.9B |
USD Coin (USDC) | -0.01 | $0.999804 | $3.2B |
Cardano (ADA) | 12.57 | $0.884214 | $2.3B |
Stellar (XLM) | 18.46 | $0.28174 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,041,544.38 | $261.753080 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,059,589.89 | $261.958077 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,059,589.89 | $261.958077 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,657,864.73 | $55.614086 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,586,310.33 | $261.958077 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007885 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007885 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007885 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000457 | $135K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.21 | $0.047501 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:18 | MEME | The volume of the coin traded at 0,013541 , with a increase of %9,75, was 44.072.466 . |
08:18 | ICX | The volume of the coin traded at 0,170387 , with a increase of %8,8, was 965.409 . |
08:18 | IRIS | The volume of the coin traded at 0,014792 , with a increase of %4,55, was 1.603.241 . |
08:18 | ZIL | The volume of the coin traded at 0,021292 , with a increase of %8,77, was 15.752.046 . |
08:18 | ACE | The volume of the coin traded at 2,492795 , with a increase of %19,72, was 31.558.113 . |