UPbit OKEX HitBTC cryptodotcom Binance binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.000707 |
% Change (24 hours) | 0.71 |
Volume (24 hours) | $ 10.24M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,853,874 |
Total Amount in Circulation | 1,064,007,693 ICX |
Close | $ 0.100400 |
High | $ 0.101900 |
Low | $ 0.097200 |
Open | $ 0.099693 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.099693 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 29.67K |
RSI (9) Indicator | 69.85 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 153.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.24M |
Moving Average (9) | 0.09 |
1.18 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.52 |
CCI (20) Indicator | 173.94 |
Stochastic Oscilator (5-1) Indicator | 95.63 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.62 |
Stochastic Oscilator (21-1) Indicator | 97.62 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 1.30B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 98.72M | 6.78M |
4 | cryptodotcom | 213 | 3 | 610.41M | 1.84M | ||
5 |
![]() |
Binance | Malta | 614 | 2 | 6.96B | 1.64M |
6 | binanceusa | 92 | 1 | 2.63M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 2.63M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.32B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 801.32M | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 98.57M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 30.67M | 86.83K |
16 | probit | 117 | 1 | 245.04M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 297.63M | 0 | ||
20 | bybit | 59 | 0 | 1.22B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.10K | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 534.28M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 756.30M | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.44 | $85,111.56 | $6.4B |
Ethereum (ETH) | 1.38 | $1,603.47 | $3.1B |
Solana (SOL) | 3.08 | $138.314489 | $2.0B |
XRP (XRP) | 1.04 | $2.085645 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999930 | $994.1M |
Dogecoin (DOGE) | 2.80 | $0.159263 | $388.2M |
AERGO (AERGO) | 24.02 | $0.280651 | $370.3M |
TRON | -1.71 | $0.241506 | $365.6M |
Binance Coin (BNB) | 0.79 | $593.26 | $350.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 58.34 | $0.029494 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Meme (MEME) | 38.75 | $0.002106 | $185M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,471.19 | $138.314489 | $2B |
Everest (ID) | 4,633,510.52 | $0.181174 | $11M |
Render Token (RNDR) | 1,364,131.66 | $3.959000 | $3M |
Validity (VAL) | 496,655.03 | $0.564314 | $18K |
Aptcoin (APT) | 371,099.74 | $4.695677 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,471.19 | $138.314489 | $2B |
Everest (ID) | 4,633,510.52 | $0.181174 | $11M |
Render Token (RNDR) | 1,364,131.66 | $3.959000 | $3M |
Validity (VAL) | 496,655.03 | $0.564314 | $18K |
Aptcoin (APT) | 371,099.74 | $4.695677 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,471.19 | $138.314489 | $2B |
Everest (ID) | 4,633,510.52 | $0.181174 | $11M |
Render Token (RNDR) | 1,364,131.66 | $3.959000 | $3M |
Validity (VAL) | 496,655.03 | $0.564314 | $18K |
Aptcoin (APT) | 371,099.74 | $4.695677 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,812,909.07 | $39.670366 | $10M |
PAX Gold (PAXG) | 49,784,530.00 | $3,350.007753 | $38M |
Solana (SOL) | 15,621,595.13 | $138.314489 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,769.19 | $0.999052 | $18M |
FREDEnergy (FRED) | 958,048.06 | $0.003066 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027273 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027273 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004416 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027273 | $13M |
Amp (AMP) | -99.68 | $0.003560 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006131 | $10M |
Nervos Network (CKB) | -98.28 | $0.004462 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087210 | $5M |
Düber (DBR) | -93.95 | $0.015459 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:55 | LTC | LTC is trading at around 76,51, up (%1,56) compared to yesterday's price. |
08:55 | The top three exchanges with the highest trading volume are . | |
08:55 | BTC | BCH is trading at around 85.111,56, up (%0,44) compared to yesterday's price. |
08:55 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:55 | The most depreciating cryptocurrencies in the market are now . |