UPbit OKEX HitBTC Binance cryptodotcom binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
All Markets |
|
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | -0.007013 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 4.76M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 140,340,208 |
Total Amount in Circulation | 1,061,039,690 ICX |
Close | $ 0.128087 |
High | $ 0.135120 |
Low | $ 0.126200 |
Open | $ 0.135100 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.135100 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 5.31K |
RSI (9) Indicator | 46.36 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 24.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 0.13 |
1.18 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.22 |
CCI (20) Indicator | 43.61 |
Stochastic Oscilator (5-1) Indicator | 41.46 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.56 |
Stochastic Oscilator (21-1) Indicator | 58.39 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.84B | 26.17M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.62B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 214.98M | 6.78M |
4 |
![]() |
Binance | Malta | 680 | 2 | 18.94B | 5.39M |
5 | cryptodotcom | 213 | 3 | 2.50B | 1.84M | ||
6 | binanceusa | 92 | 1 | 7.27M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.27M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.79B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.23B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 189.70M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 61.84M | 86.83K |
16 | probit | 118 | 1 | 627.53M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.21B | 0 | ||
20 | bybit | 59 | 0 | 1.68B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 531 | 0 | 784.30M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 755.00K | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.07 | $0.000959 | $2981.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $2197.3B |
Bitcoin (BTC) | -0.26 | $95,728.29 | $15.4B |
Ethereum (ETH) | -4.77 | $2,678.29 | $13.3B |
XRP (XRP) | -3.28 | $2.481483 | $3.0B |
Solana (SOL) | -6.45 | $158.753264 | $2.9B |
USD Coin (USDC) | 0 | $0.999906 | $2.2B |
Dogecoin (DOGE) | -5.75 | $0.230825 | $1.0B |
Litecoin (LTC) | -3.92 | $123.71 | $616.4M |
Binance Coin (BNB) | -2.12 | $641.70 | $495.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,974,659.18 | $158.753264 | $3B |
Everest (ID) | 7,482,337.86 | $0.292563 | $10M |
Render Token (RNDR) | 1,382,452.59 | $4.012168 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,284.09 | $11.369219 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,974,659.18 | $158.753264 | $3B |
Everest (ID) | 7,482,337.86 | $0.292563 | $10M |
Render Token (RNDR) | 1,382,452.59 | $4.012168 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,284.09 | $11.369219 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,974,659.18 | $158.753264 | $3B |
Everest (ID) | 7,482,337.86 | $0.292563 | $10M |
Render Token (RNDR) | 1,382,452.59 | $4.012168 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,284.09 | $11.369219 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,712,482.79 | $53.519821 | $43M |
PAX Gold (PAXG) | 43,996,881.99 | $2,960.556918 | $14M |
Solana (SOL) | 17,930,017.95 | $158.753264 | $3B |
Creditcoin (CTC) | 5,997,720.62 | $0.780316 | $15M |
UnitaryStatus Dollar (USDE) | 5,780,411.77 | $1.000029 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Banano (BAN) | -41.65 | $0.080007 | $74M |
Amber (AMB) | -32.70 | $0.000418 | $5M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006047 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044373 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $8M |
Amber (AMB) | -98.47 | $0.000418 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006047 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044373 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $8M |
Amber (AMB) | -98.47 | $0.000418 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006047 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.044373 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $8M |
Amber (AMB) | -98.47 | $0.000418 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001469 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $27M |
Velas (VLX) | -99.23 | $0.006249 | $309K |
Beam (BEAM) | -98.31 | $0.009061 | $21M |
Amber (AMB) | -98.27 | $0.000418 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:03 | EGLD | The volume of the coin traded at 22,409409 , with a decrease of %-3,48, was 6.269.935 . |
17:03 | ACE | The volume of the coin traded at 1,011071 , with a decrease of %-6,99, was 1.690.585 . |
17:03 | MPL | The volume of the coin traded at 12,8 , with a decrease of %-2,59, was 229.885 . |
17:03 | LRC | The volume of the coin traded at 0,130635 , with a decrease of %-4,93, was 3.765.059 . |
17:03 | BAND | The volume of the coin traded at 1,017598 , with a decrease of %-8,17, was 1.661.770 . |