All Markets |
Coin Symbol | XT |
Coin Name | XT.com Token |
24 hours of change | 0.010790 |
% Change (24 hours) | 0.20 |
Volume (24 hours) | $ 14.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,519,286,451 |
Total Amount in Circulation | 1,000,000,000 XT |
Close | $ 5.519286 |
High | $ 5.637349 |
Low | $ 5.414003 |
Open | $ 5.508496 |
7 Days High | $ 0.000005 |
7 Days Low | $ 0.000005 |
Yesterday Close | $ 5.508496 |
Yesterday High | $ 0.000005 |
Yesterday Low | $ 0.000005 |
Yesterday Open | $ 0.000005 |
30 Days High | $ 0.000005 |
30 Days Low | $ 0.000002 |
52 Days High | $ 0.000030 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000005 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000005 |
1 Month Previous Price | $ 0.000005 |
1 Year Previous Price | $ 0.000005 |
Christmas Price | $ 0.000005 |
24-hour Direct Volume | $ 1.54M |
RSI (9) Indicator | 0 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.35M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 103,605.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.73 |
CCI (20) Indicator | 34.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.98 |
Stochastic Oscilator (21-1) Indicator | 99.98 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.35 | $0.000983 | $1119.6B |
Bitcoin (BTC) | 0.36 | $98,255.45 | $12.1B |
Ethereum (ETH) | 1.56 | $3,655.94 | $9.1B |
Dogecoin (DOGE) | 3.51 | $0.393140 | $3.4B |
XRP (XRP) | -1.58 | $2.412099 | $2.8B |
Solana (SOL) | 0.19 | $217.360460 | $1.8B |
USD Coin (USDC) | 0 | $1.000001 | $1.4B |
Stellar (XLM) | 0.36 | $0.44855 | $848.2M |
Cardano (ADA) | -1.54 | $1.067486 | $837.9M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,132,485.81 | $217.360460 | $2B |
WETH (WETH) | 15,881,849.92 | $1,498.779614 | $179M |
Everest (ID) | 12,178,807.22 | $0.476195 | $14M |
Render Token (RNDR) | 2,777,279.98 | $8.059957 | $7M |
SSVCoin (SSV) | 1,341,185.13 | $25.873390 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,132,485.81 | $217.360460 | $2B |
WETH (WETH) | 15,881,849.92 | $1,498.779614 | $179M |
Everest (ID) | 12,178,807.22 | $0.476195 | $14M |
Render Token (RNDR) | 2,777,279.98 | $8.059957 | $7M |
SSVCoin (SSV) | 1,341,185.13 | $25.873390 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,132,485.81 | $217.360460 | $2B |
WETH (WETH) | 15,881,849.92 | $1,498.779614 | $179M |
Everest (ID) | 12,178,807.22 | $0.476195 | $14M |
Render Token (RNDR) | 2,777,279.98 | $8.059957 | $7M |
SSVCoin (SSV) | 1,341,185.13 | $25.873390 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 803,137,069.67 | $84.329403 | $17M |
WETH (WETH) | 74,050,276.17 | $1,498.779614 | $179M |
PAX Gold (PAXG) | 39,257,738.49 | $2,641.659952 | $3M |
Solana (SOL) | 24,547,694.76 | $217.360460 | $2B |
FREDEnergy (FRED) | 9,286,096.48 | $0.029716 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -21.37 | $0.916962 | $947K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010024 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $20M |
ALTcoin (ALT) | -98.72 | $0.128829 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010024 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $20M |
ALTcoin (ALT) | -98.72 | $0.128829 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010024 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $20M |
ALTcoin (ALT) | -98.72 | $0.128829 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000540 | $241K |
BitTorrent (BTT) | -99.61 | $0.000001 | $32M |
Troy (TROY) | -99.56 | $0.004397 | $52M |
Nervos Network (CKB) | -95.05 | $0.012882 | $18M |
Beam (BEAM) | -94.55 | $0.029131 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:53 | OMNI | The volume of the coin traded at 9,268827 , with a increase of %3,6, was 7.931.423 . |
03:53 | WETH | The volume of the coin traded at 1.498,779614 , with a increase of %19,94, was 184.503.277 . |
03:53 | WILD | The volume of the coin traded at 0,70017 , with a increase of %9,51, was 331.011 . |
03:53 | ATH | The volume of the coin traded at 0,073262 , with a increase of %3,37, was 15.271.578 . |
03:53 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |