Gateio Bitfinex NovaExchange Bilaxy Ethfinex |
All Markets |
|
Coin Symbol | ZCN |
Coin Name | 0chain |
24 hours of change | -0.002831 |
% Change (24 hours) | -5.75 |
Volume (24 hours) | $ 25.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 400,000,000,000 ZCN |
Close | $ 0.046427 |
High | $ 0.049275 |
Low | $ 0.036021 |
Open | $ 0.049258 |
7 Days High | $ 0.477100 |
7 Days Low | $ 0.199000 |
Yesterday Close | $ 0.049258 |
Yesterday High | $ 0.444300 |
Yesterday Low | $ 0.442000 |
Yesterday Open | $ 0.444300 |
30 Days High | $ 0.477100 |
30 Days Low | $ 0.129900 |
52 Days High | $ 0.477100 |
52 Days Low | $ 0.003375 |
High since the New Year | $ 0.477100 |
Low Since New Year | $ 0.003375 |
1 Week Previous Price | $ 0.419700 |
1 Month Previous Price | $ 0.419700 |
1 Year Previous Price | $ 0.068700 |
Christmas Price | $ 0.419700 |
24-hour Direct Volume | $ 4.74K |
RSI (9) Indicator | 40.02 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.19K |
Moving Average (9) | 0.10 |
0.53 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.83 |
CCI (20) Indicator | -166.65 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 85.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.89 |
Stochastic Oscilator (21-1) Indicator | 1.87 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.96B | 9.04K | |
2 | Bitfinex | British Virgin Islands | 231 | 1 | 150.74M | 6.25K | |
3 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 763.51M | 0 | |
5 | Ethfinex | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.92 | $0.000966 | $1769.8B |
Bitcoin (BTC) | -1.85 | $96,714.40 | $28.1B |
Ethereum (ETH) | -3.27 | $3,367.21 | $19.1B |
XRP (XRP) | -2.61 | $2.256127 | $10.0B |
Solana (SOL) | -5.15 | $184.981611 | $4.2B |
Dogecoin (DOGE) | -5.54 | $0.318959 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | -7.61 | $5.027037 | $1.4B |
Cardano (ADA) | -6.48 | $0.907452 | $1.1B |
Binance Coin (BNB) | -2.36 | $665.60 | $817.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,283,492.51 | $184.981611 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,283,492.51 | $184.981611 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,283,492.51 | $184.981611 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,284,866.03 | $80.564921 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,925,437.93 | $2,619.299447 | $7M |
Solana (SOL) | 20,892,334.03 | $184.981611 | $4B |
Creditcoin (CTC) | 10,492,576.41 | $1.365097 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $66M |
Troy (TROY) | -99.45 | $0.005515 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.89 | $0.010685 | $38M |
Hour | Coin | Explanation |
---|---|---|
12:42 | ALT | The volume of the coin traded at 0,117316 , with a decrease of %-9,7, was 18.316.122 . |
12:42 | AVAX | The volume of the coin traded at 37,947105 , with a decrease of %-7,75, was 236.415.610 . |
12:42 | MIOTA | The volume of the coin traded at 0,288144 , with a decrease of %-9,94, was 25.547.703 . |
12:42 | AMP | The volume of the coin traded at 0,007761 , with a decrease of %-7,06, was 12.788.991 . |
12:42 | AERGO | The volume of the coin traded at 0,132607 , with a decrease of %-4,6, was 6.318.631 . |