| All Markets |
|
|
| Coin Symbol | ZSC |
| Coin Name | Zeusshield |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 9.48 |
| Volume (24 hours) | $ 13.29K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 584,391 |
| Total Amount in Circulation | 5,642,500,000 ZSC |
| Close | $ 0.000104 |
| High | $ 0.000114 |
| Low | $ 0.000091 |
| Open | $ 0.000095 |
| 7 Days High | $ 0.000309 |
| 7 Days Low | $ 0.000231 |
| Yesterday Close | $ 0.000095 |
| Yesterday High | $ 0.000261 |
| Yesterday Low | $ 0.000260 |
| Yesterday Open | $ 0.000261 |
| 30 Days High | $ 0.000311 |
| 30 Days Low | $ 0.000203 |
| 52 Days High | $ 0.298600 |
| 52 Days Low | $ 0.000100 |
| High since the New Year | $ 0.298600 |
| Low Since New Year | $ 0.000100 |
| 1 Week Previous Price | $ 0.000238 |
| 1 Month Previous Price | $ 0.000238 |
| 1 Year Previous Price | $ 0.000906 |
| Christmas Price | $ 0.000238 |
| 24-hour Direct Volume | $ 13.29K |
| RSI (9) Indicator | 64.13 |
| RSI (14) Indicator | 54.30 |
| CCI (10) Indicator | 4.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.29K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.63 |
| CCI (20) Indicator | 63.07 |
| Stochastic Oscilator (5-1) Indicator | 96.70 |
| Stochastic Oscilator (5-3) Indicator | 66.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.77 |
| Stochastic Oscilator (21-1) Indicator | 96.10 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.48 | $69,457.14 | $18.2B |
| Ethereum (ETH) | -4.49 | $2,075.88 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999807 | $3.3B |
| TRON | -0.03 | $0.310686 | $2.0B |
| Solana (SOL) | -4.71 | $87.596267 | $1.7B |
| XRP (XRP) | -3.16 | $1.370416 | $1.2B |
| Dogecoin (DOGE) | -5.45 | $0.091604 | $1.0B |
| Litecoin (LTC) | -2.86 | $54.98 | $624.5M |
| Avalanche (AVAX) | -4.66 | $9.249687 | $419.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,870,047.04 | $18.886365 | $3M |
| PAX Gold (PAXG) | 66,384,957.33 | $4,467.050508 | $338M |
| Solana (SOL) | 9,893,311.70 | $87.596267 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,827.18 | $0.999235 | $40M |
| Condensate (RAIN) | 3,362,794.77 | $0.008407 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001753 | $4M |
| Triaconta (TRIA) | -98.82 | $0.029377 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027555 | $2M |
| HyperionX (TREE) | -93.67 | $0.063100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:08 | LIT | The volume of the coin traded at 0,951341 , with a decrease of %-5,51, was 6.990.678 . |
| 18:08 | LIGHT | The volume of the coin traded at 0,18263 , with a decrease of %-7,18, was 5.897.578 . |
| 18:08 | NMR | The volume of the coin traded at 6,839551 , with a decrease of %-5,26, was 1.565.248 . |
| 18:08 | SKY | The volume of the coin traded at 0,071799 , with a decrease of %-5,67, was 9.021.387 . |
| 18:08 | HOLO | The volume of the coin traded at 0,055563 , with a decrease of %-5,92, was 1.931.233 . |