|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.76B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 105.79M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 43.67M | 0 |
| 4 |
|
Yobit | Russia | 224 | 0 | 211.32M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 885.52M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.85 | $66,314.27 | $21.7B |
| Ethereum (ETH) | -3.08 | $2,045.01 | $10.1B |
| USD Coin (USDC) | 0.02 | $0.999877 | $4.7B |
| Solana (SOL) | -5.79 | $78.826617 | $2.7B |
| TRON | -0.55 | $0.314408 | $2.5B |
| Dogecoin (DOGE) | -2.75 | $0.089764 | $2.2B |
| Litecoin (LTC) | -3.26 | $52.25 | $1.7B |
| XRP (XRP) | -2.16 | $1.309255 | $1.5B |
| Avalanche (AVAX) | -3.07 | $8.687422 | $808.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 30.69 | $0.006561 | $144M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,855,885.86 | $16.364879 | $14M |
| PAX Gold (PAXG) | 69,290,528.40 | $4,662.566385 | $406M |
| Solana (SOL) | 8,902,838.48 | $78.826617 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,682.40 | $0.999383 | $66M |
| Condensate (RAIN) | 3,005,990.24 | $0.007515 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001649 | $3M |
| Triaconta (TRIA) | -98.97 | $0.025547 | $6M |
| DeepCloud AI (DEEP) | -98.66 | $0.026607 | $6M |
| HyperionX (TREE) | -94.40 | $0.055800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:21 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 08:21 | EDGE | The volume of the coin traded at 0,097544 , with a decrease of %-8,66, was 3.850.561 . |
| 08:21 | RAIN | The volume of the coin traded at 0,007515 , with a decrease of %-8,23, was 4.251.550 . |
| 08:21 | IMX | The volume of the coin traded at 0,133676 , with a decrease of %-5,05, was 3.243.548 . |
| 08:21 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |