|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 31.56 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.16 |
CCI (20) Indicator | -166.54 |
Stochastic Oscilator (5-1) Indicator | 2.39 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.98 |
Stochastic Oscilator (21-1) Indicator | 1.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.67B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 87.17M | 319.06 | |
3 | Exmo | England | 134 | 0 | 33.29M | 0 | |
4 | Yobit | Russia | 280 | 0 | 303.82M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 1.99B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 819.03M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.34 | $96,355.27 | $30.1B |
Ethereum (ETH) | 1.30 | $3,352.62 | $18.2B |
XRP (XRP) | 1.30 | $2.228785 | $9.3B |
Solana (SOL) | 3.87 | $186.849700 | $3.7B |
Dogecoin (DOGE) | 3.94 | $0.321542 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.53 | $0.912388 | $941.4M |
Binance Coin (BNB) | 2.16 | $667.80 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,447,936.99 | $186.849700 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,447,936.99 | $186.849700 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,447,936.99 | $186.849700 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 38,989,913.97 | $2,623.638040 | $7M |
Solana (SOL) | 21,103,322.21 | $186.849700 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -23.65 | $0.945246 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:19 | XLM | The volume of the coin traded at 0,36522 , with a increase of %5,37, was 193.210.390 . |
07:19 | NKN | The volume of the coin traded at 0,0953 , with a increase of %5,42, was 3.053.993 . |
07:19 | ATOM | The volume of the coin traded at 6,64 , with a increase of %3,92, was 56.352.689 . |
07:19 | KSM | The volume of the coin traded at 31,61282 , with a increase of %4,87, was 12.371.955 . |
07:19 | XCN | The volume of the coin traded at 0,002239 , with a increase of %6,53, was 2.181.745 . |