|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000032 |
% Change (24 hours) | 5.14 |
Volume (24 hours) | $ 29.03B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 668,017 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.000662 |
High | $ 0.000630 |
Low | $ 0.000630 |
Open | $ 0.000630 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000630 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.61 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | 38.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.03B |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.87 |
CCI (20) Indicator | 55.34 |
Stochastic Oscilator (5-1) Indicator | 59.67 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.53 |
Stochastic Oscilator (21-1) Indicator | 67.27 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 2.81B | 49.33K | |
2 | HitBTC | United Kingdom | 590 | 2 | 209.84M | 319.06 | |
3 | Exmo | England | 134 | 0 | 25.19M | 0 | |
4 | Yobit | Russia | 291 | 0 | 204.08M | 0 | |
5 | EXX | China | 1 | 0 | 0 | 0 | |
6 | ZB | China | 63 | 0 | 518.64K | 0 | |
7 | LBank | China | 138 | 0 | 1.50B | 0 | |
8 | BigONE | Singapore | 0 | 0 | 737.95M | 0 | |
9 | BitZ | 113 | 0 | 991.86M | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.21 | $67,896.55 | $33.1B |
Ink (INK) | 5.14 | $0.000662 | $29.0B |
Ethereum (ETH) | 2.11 | $2,639.79 | $13.1B |
Solana (SOL) | 1.68 | $156.046966 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000003 | $2.1B |
Dogecoin (DOGE) | 12.06 | $0.126446 | $1.6B |
XRP (XRP) | 1.62 | $0.544657 | $764.4M |
Binance Coin (BNB) | 2.55 | $600.10 | $636.9M |
Litecoin (LTC) | 8.68 | $71.75 | $630.8M |
Tether (USDT) | 0 | $1.00 | $625.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 42.13 | $2.648325 | $1M |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Gamecredits (GAME) | 28.91 | $0.004071 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,394,645.29 | $23.430864 | $10M |
Solana (SOL) | 13,736,428.66 | $156.046966 | $3B |
Everest (ID) | 9,916,773.08 | $0.387750 | $17M |
Render Token (RNDR) | 1,891,004.21 | $5.487984 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,418,297.13 | $2.231139 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,394,645.29 | $23.430864 | $10M |
Solana (SOL) | 13,736,428.66 | $156.046966 | $3B |
Everest (ID) | 9,916,773.08 | $0.387750 | $17M |
Render Token (RNDR) | 1,891,004.21 | $5.487984 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,418,297.13 | $2.231139 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,394,645.29 | $23.430864 | $10M |
Solana (SOL) | 13,736,428.66 | $156.046966 | $3B |
Everest (ID) | 9,916,773.08 | $0.387750 | $17M |
Render Token (RNDR) | 1,891,004.21 | $5.487984 | $15M |
Atletico de Madrid Fan Token (ATM) | 1,418,297.13 | $2.231139 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,730,450.24 | $44.491708 | $10M |
Goldmaxcoin (GOLDM) | 109,489,920.45 | $23.430864 | $10M |
PAX Gold (PAXG) | 39,927,987.47 | $2,686.761006 | $9M |
Solana (SOL) | 17,624,359.64 | $156.046966 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,991.59 | $0.998918 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -31.33 | $0.000037 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
Solar DAO (SDAO) | -16.81 | $0.287988 | $912K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008934 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003921 | $6M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008934 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003921 | $6M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $8M |
PlatON Network (LAT) | -99.85 | $0.008934 | $2M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003921 | $6M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $8M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
PCHAIN (PI) | -99.34 | $0.000337 | $338 |
Factom (FCT) | -98.92 | $0.041499 | $2M |
Velas (VLX) | -98.60 | $0.011393 | $552K |
Hour | Coin | Explanation |
---|---|---|
15:21 | BAKE | The volume of the coin traded at 0,275974 , with a increase of %8,05, was 9.433.906 . |
15:21 | BORA | The volume of the coin traded at 0,093635 , with a increase of %7,7, was 878.983 . |
15:21 | LTC | The volume of the coin traded at 71,8 , with a increase of %8,74, was 323.072.293 . |
15:21 | XVG | The volume of the coin traded at 0,003991 , with a increase of %7,06, was 749.614 . |
15:21 | ARK | The volume of the coin traded at 0,605941 , with a increase of %17,26, was 144.750.743 . |