|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.67B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 100.98M | 319.06 | |
3 | Exmo | England | 134 | 0 | 32.17M | 0 | |
4 | Yobit | Russia | 280 | 0 | 300.54M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.05B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 850.90M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.29 | $0.000957 | $590.4B |
Bitcoin (BTC) | -1.71 | $95,269.40 | $32.4B |
Ethereum (ETH) | -1.38 | $3,322.14 | $19.4B |
XRP (XRP) | -3.31 | $2.187715 | $8.6B |
Solana (SOL) | -1.41 | $182.198667 | $3.5B |
Dogecoin (DOGE) | -2.88 | $0.310837 | $3.1B |
USD Coin (USDC) | 0 | $0.999999 | $2.0B |
Binance Coin (BNB) | 2.01 | $679.70 | $1.1B |
Near (NEAR) | 0.81 | $5.130038 | $928.5M |
Cardano (ADA) | -2.72 | $0.882304 | $889.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,038,515.08 | $182.198667 | $4B |
Everest (ID) | 11,274,448.73 | $0.440835 | $30M |
Render Token (RNDR) | 2,461,041.05 | $7.142231 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,204.07 | $21.938596 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,038,515.08 | $182.198667 | $4B |
Everest (ID) | 11,274,448.73 | $0.440835 | $30M |
Render Token (RNDR) | 2,461,041.05 | $7.142231 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,204.07 | $21.938596 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,038,515.08 | $182.198667 | $4B |
Everest (ID) | 11,274,448.73 | $0.440835 | $30M |
Render Token (RNDR) | 2,461,041.05 | $7.142231 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,204.07 | $21.938596 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,477,261.05 | $80.585123 | $36M |
PAX Gold (PAXG) | 38,974,909.75 | $2,622.628406 | $7M |
Solana (SOL) | 20,578,019.19 | $182.198667 | $4B |
Creditcoin (CTC) | 9,847,841.92 | $1.281217 | $83M |
UnitaryStatus Dollar (USDE) | 5,770,384.64 | $0.998294 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
WazirX (WRX) | -22.57 | $0.055155 | $12M |
SolarFarm (CELL) | -21.07 | $0.939734 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009945 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007830 | $37M |
Cryptonite (XCN) | -98.88 | $0.002177 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009945 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007830 | $37M |
Cryptonite (XCN) | -98.88 | $0.002177 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009945 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007830 | $37M |
Cryptonite (XCN) | -98.88 | $0.002177 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $85M |
Troy (TROY) | -99.45 | $0.005502 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.49 | $0.043998 | $4M |
eCash (XEC) | -96.43 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:43 | CELL | The volume of the coin traded at 0,939734 , with a decrease of %-21,07, was 2.128.578 . |
16:43 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
16:43 | STX | The volume of the coin traded at 1,614589 , with a decrease of %-4,01, was 82.168.914 . |
16:43 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
16:43 | CTXC | The volume of the coin traded at 0,278707 , with a decrease of %-3,63, was 11.207.523 . |