All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -2.400000 |
% Change (24 hours) | -7.34 |
Volume (24 hours) | $ 731.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 30.300000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 698.56K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 731.83K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,687.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.30B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.33B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.58B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 538.13M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $6815.2B |
Ethereum Meta (ETHM) | -2.27 | $0.000895 | $1022.0B |
Bitcoin (BTC) | -1.09 | $90,308.34 | $48.6B |
Ethereum (ETH) | -2.62 | $3,103.94 | $19.4B |
Dogecoin (DOGE) | -4.48 | $0.376366 | $10.4B |
XRP (XRP) | 14.78 | $0.824599 | $8.1B |
Solana (SOL) | -1.15 | $213.741704 | $5.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.2B |
Cardano (ADA) | 9.03 | $0.619789 | $1.5B |
Shiba Inu (SHIB) | -4.65 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 60.08 | $0.016251 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,815,190.86 | $213.741704 | $5B |
Everest (ID) | 10,781,223.57 | $0.421550 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,403,474.89 | $0.107654 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,815,190.86 | $213.741704 | $5B |
Everest (ID) | 10,781,223.57 | $0.421550 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,403,474.89 | $0.107654 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,815,190.86 | $213.741704 | $5B |
Everest (ID) | 10,781,223.57 | $0.421550 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,403,474.89 | $0.107654 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,869,554.94 | $47.341314 | $7M |
Goldmaxcoin (GOLDM) | 128,407,135.86 | $27.479148 | $15M |
PAX Gold (PAXG) | 38,163,932.93 | $2,568.057776 | $13M |
Solana (SOL) | 24,140,593.95 | $213.741704 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,879.51 | $1.001493 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -25.68 | $24.599999 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -15.49 | $0.107654 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007647 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007647 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007647 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.18 | $0.020447 | $32M |
Nervos Network (CKB) | -95.10 | $0.012738 | $47M |
Orchid Protocol (OXT) | -93.13 | $0.068602 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
15:32 | CELO | The volume of the coin traded at 0,604644 , with a decrease of %-5,9, was 25.097.238 . |
15:32 | WAVES | The volume of the coin traded at 1,2397 , with a decrease of %-4,02, was 23.212.419 . |
15:32 | POLIS | The volume of the coin traded at 0,129 , with a decrease of %-6,52, was 84.784 . |
15:32 | DOGE | The volume of the coin traded at 0,376366 , with a decrease of %-4,48, was 8.121.408.391 . |
15:32 | AUCTION | The volume of the coin traded at 13,578178 , with a decrease of %-3,2, was 11.188.028 . |