| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
NoLimitCoin NLC |
$0.000508 | $ 11.26K | 0 NLC | $ 0 | % -5.89 | 21 | 0 | 5 |
|
| 802 |
|
ZIX ZIX |
$0.000017 | $ 11.25K | 6,000,000,000 ZIX | $ 103,986 | % 0.31 | 3 | 0 | 3 |
|
| 803 |
|
Basis BAC |
$0.001710 | $ 11.23K | 54,575,250 BAC | $ 93,336 | % -0.48 | 32 | 0 | 9 |
|
| 804 |
|
Huobi HT |
$0.177236 | $ 11.18K | 109,395,689 HT | $ 19,388,882 | % 2.85 | 200 | 3 | 51 |
|
| 805 |
|
Kambria KAT |
$0.000493 | $ 11.18K | 0 KAT | $ 0 | % 0.05 | 20 | 0 | 9 |
|
| 806 |
|
Skrumble SKM |
$0.000037 | $ 11.16K | 1,500,000,000 SKM | $ 55,731 | % -3.78 | 37 | 2 | 15 |
|
| 807 |
|
BitDegree BDG |
$0.000552 | $ 11.12K | 19,605,691,439 BDG | $ 10,823,738 | % -11.16 | 110 | 3 | 14 |
|
| 808 |
|
Zap ZAP |
$0.001440 | $ 10.95K | 350,000,000 ZAP | $ 503,993 | % 14.95 | 36 | 0 | 15 |
|
| 809 |
|
Instamine MINE |
$0.000029 | $ 10.87K | 0 MINE | $ 0 | % -8.73 | 7 | 2 | 6 |
|
| 810 |
|
Snetwork SNET |
$0.000195 | $ 10.68K | 0 SNET | $ 0 | % -18.82 | 6 | 0 | 3 |
|
| 811 |
|
Vsync VSX |
$0.001365 | $ 10.65K | 0 VSX | $ 0 | % 0.49 | 29 | 0 | 6 |
|
| 812 |
|
Hawala HAT |
$0.000106 | $ 10.65K | 0 HAT | $ 0 | % 4.25 | 12 | 0 | 6 |
|
| 813 |
|
LIFE LIFE |
$0.000031 | $ 10.09K | 10,000,000,000 LIFE | $ 306,825 | % 0.85 | 27 | 2 | 14 |
|
| 814 |
|
MoinCoin MOIN |
$0.053000 | $ 9.52K | 0 MOIN | $ 0 | % 1.92 | 48 | 0 | 8 |
|
| 815 |
|
Solar SDAO |
$0.147499 | $ 9.39K | 50,096,671 SDAO | $ 7,389,198 | % 4.98 | 37 | 0 | 13 |
|
| 816 |
|
TuneTrade TXT |
$0.000651 | $ 9.33K | 10,000,000,000 TXT | $ 6,507,796 | % 2.04 | 6 | 0 | 4 |
|
| 817 |
|
Cofound CFI |
$0.159318 | $ 8.79K | 2,400,000 CFI | $ 382,362 | % -1.50 | 43 | 0 | 16 |
|
| 818 |
|
ZatGo ZAT |
$0 | $ 8.66K | 68,808,896,238,082 ZAT | $ 117,777 | % -0.55 | 7 | 0 | 4 |
|
| 819 |
|
Millimeter MM |
$0.000001 | $ 8.64K | 0 MM | $ 0 | % 22.75 | 17 | 0 | 6 |
|
| 820 |
|
Creditcoin CRE |
$0.000331 | $ 8.17K | 10,000,000,000 CRE | $ 3,307,827 | % 0.37 | 42 | 0 | 16 |
|
| 821 |
|
Celo CELOUSD |
$0.999712 | $ 7.76K | 18,665,161 CELOUSD | $ 18,659,781 | % 0.05 | 6 | 0 | 5 |
|
| 822 |
|
CRYSTALS CRS |
$0.000044 | $ 7.68K | 3,000,000,000 CRS | $ 132,317 | % 16.93 | 0 | 0 | 0 |
|
| 823 |
|
Carry CARRY |
$0.000176 | $ 7.37K | 0 CARRY | $ 0 | % -0.63 | 25 | 0 | 11 |
|
| 824 |
|
DEX DEX |
$0.088435 | $ 7.28K | 265,182,411 DEX | $ 23,451,387 | % 1.11 | 19 | 0 | 9 |
|
| 825 |
|
Dero DERO |
$0.313165 | $ 6.90K | 18,400,000 DERO | $ 5,762,242 | % 6.03 | 17 | 0 | 7 |
|
| 826 |
|
TrueGame TGAME |
$0.157599 | $ 6.74K | 101,945,017 TGAME | $ 16,066,422 | % 1.89 | 12 | 2 | 7 |
|
| 827 |
|
Fractal FCL |
$0.004101 | $ 6.50K | 243,135,151 FCL | $ 997,060 | % 0 | 1 | 0 | 1 |
|
| 828 |
|
KardiaChain KAI |
$0.000711 | $ 6.39K | 5,000,000,000 KAI | $ 3,554,522 | % 21.74 | 9 | 0 | 7 |
|
| 829 |
|
Sense SNS |
$0.000600 | $ 6.23K | 999,997,614 SNS | $ 599,700 | % -4.61 | 2 | 2 | 3 |
|
| 830 |
|
Orbit ORC |
$0.004901 | $ 5.43K | 947,219,692 ORC | $ 4,642,406 | % 0.02 | 10 | 0 | 8 |
|
| 831 |
|
Gemini GUSD |
$0.999000 | $ 5.00K | 45,712,940 GUSD | $ 45,667,227 | % 0 | 99 | 4 | 42 |
|
| 832 |
|
Newscrypto NWC |
$0.005719 | $ 4.91K | 0 NWC | $ 0 | % -1.04 | 10 | 0 | 6 |
|
| 833 |
|
ADAMANT ADM |
$0.013765 | $ 4.88K | 0 ADM | $ 0 | % 0.03 | 5 | 0 | 4 |
|
| 834 |
|
Transfer TX |
$0.023090 | $ 4.83K | 0 TX | $ 0 | % -0.19 | 39 | 7 | 11 |
|
| 835 |
|
Somnium CUBE |
$0.131888 | $ 4.61K | 100,000,000 CUBE | $ 13,188,840 | % 0 | 54 | 6 | 19 |
|
| 836 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 837 |
|
Polymath POLY |
$0.089356 | $ 4.47K | 1,000,000,000 POLY | $ 89,355,537 | % 0.90 | 121 | 5 | 46 |
|
| 838 |
|
ScryptToken SCT |
$0.000561 | $ 4.16K | 5,000,000,000 SCT | $ 2,805,310 | % 2.74 | 9 | 0 | 4 |
|
| 839 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 0 | 6 |
|
| 840 |
|
Akropolis AKRO |
$0.000165 | $ 3.97K | 14,900,000,000 AKRO | $ 2,458,165 | % 0 | 53 | 0 | 27 |
|
| 841 |
|
Halo HALO |
$0.000011 | $ 3.95K | 6,177,683,959 HALO | $ 70,356 | % -0.18 | 10 | 0 | 6 |
|
| 842 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 843 |
|
NIX NBT |
$0.001632 | $ 3.76K | 8,970,000,000 NBT | $ 14,634,676 | % -3.70 | 56 | 2 | 20 |
|
| 844 |
|
Pakcoin PAK |
$0.004022 | $ 3.66K | 0 PAK | $ 0 | % -0.09 | 42 | 0 | 6 |
|
| 845 |
|
CasinoCoin CSC |
$0.000129 | $ 3.48K | 64,937,493,119 CSC | $ 8,361,426 | % 0 | 69 | 2 | 13 |
|
| 846 |
|
CarBlock CAR |
$0.003944 | $ 3.47K | 995,961,820 CAR | $ 3,927,707 | % -2.09 | 22 | 30 | 8 |
|
| 847 |
|
BUSD BUSD |
$0.981914 | $ 3.45K | 55,026,240 BUSD | $ 54,031,014 | % 0 | 115 | 0 | 39 |
|
| 848 |
|
Astronaut ASTRO |
$0.001679 | $ 3.17K | 0 ASTRO | $ 0 | % -1.47 | 18 | 0 | 9 |
|
| 849 |
|
ILCOIN ILC |
$0.004219 | $ 3.09K | 2,093,673,711 ILC | $ 8,834,100 | % 0 | 48 | 0 | 15 |
|
| 850 |
|
BaaSid BAAS |
$0.000100 | $ 3.07K | 0 BAAS | $ 0 | % 0 | 21 | 24 | 16 |
|
| 851 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 852 |
|
Terra TVK |
$0.010040 | $ 2.82K | 1,200,000,000 TVK | $ 12,048,000 | % 1.83 | 19 | 0 | 13 |
|
| 853 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 854 |
|
Aworker WORK |
$0.000335 | $ 2.72K | 0 WORK | $ 0 | % -27.46 | 6 | 0 | 3 |
|
| 855 |
|
Dragonchain DRGN |
$0.015452 | $ 2.70K | 433,494,437 DRGN | $ 6,698,559 | % 0 | 68 | 5 | 26 |
|
| 856 |
|
Starbase STAR |
$0.005192 | $ 2.67K | 0 STAR | $ 0 | % 0 | 41 | 3 | 15 |
|
| 857 |
|
JunkCoin JKC |
$0.010967 | $ 2.63K | 0 JKC | $ 0 | % 0.29 | 3 | 4 | 5 |
|
| 858 |
|
HedgeTrade HEDG |
$0.013999 | $ 2.54K | 0 HEDG | $ 0 | % 0 | 26 | 3 | 13 |
|
| 859 |
|
BitDAO BIT |
$1.055300 | $ 2.49K | 113,850,286 BIT | $ 120,146,207 | % -0.94 | 57 | 0 | 26 |
|
| 860 |
|
Cindicator CND |
$0.000319 | $ 2.47K | 2,000,000,005 CND | $ 637,446 | % 0 | 53 | 7 | 23 |
|
| 861 |
|
Rally RLY |
$0.000033 | $ 2.41K | 15,000,000,000 RLY | $ 500,356 | % -58.25 | 17 | 0 | 13 |
|
| 862 |
|
TIOx TIOX |
$0.029847 | $ 2.34K | 0 TIOX | $ 0 | % 1.72 | 6 | 2 | 5 |
|
| 863 |
|
r MOON |
$0.052000 | $ 2.32K | 82,279,599 MOON | $ 4,278,539 | % -1.52 | 60 | 2 | 13 |
|
| 864 |
|
Tap XTP |
$0.000519 | $ 2.30K | 9,910,229,500 XTP | $ 5,138,553 | % 0 | 16 | 2 | 6 |
|
| 865 |
|
WMCoin WMC |
$2.239703 | $ 2.21K | 593,509 WMC | $ 1,329,283 | % 0 | 17 | 0 | 6 |
|
| 866 |
|
renBTC RENBTC |
$23,300.000000 | $ 2.19K | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 867 |
|
Uquid UQC |
$2.474250 | $ 2.16K | 40,000,000 UQC | $ 98,969,985 | % -1.02 | 31 | 2 | 13 |
|
| 868 |
|
Ionomy ION |
$0.000114 | $ 2.07K | 0 ION | $ 0 | % 0 | 8 | 0 | 5 |
|
| 869 |
|
dHedge DHT |
$0.113676 | $ 2.04K | 100,000,000 DHT | $ 11,367,555 | % 0 | 14 | 0 | 7 |
|
| 870 |
|
SpaceChain SPC |
$0.010012 | $ 1.89K | 603,700,901 SPC | $ 6,044,231 | % 0 | 39 | 2 | 10 |
|
| 871 |
|
Aston ASTO |
$0.015665 | $ 1.83K | 1,852,288,699 ASTO | $ 29,015,249 | % 0 | 35 | 267 | 35 |
|
| 872 |
|
Silent SNTR |
$0.000002 | $ 1.81K | 0 SNTR | $ 0 | % 0.01 | 31 | 2 | 13 |
|
| 873 |
|
AIChain AIT |
$0.001800 | $ 1.69K | 297,604,760 AIT | $ 535,639 | % -0.55 | 20 | 457 | 15 |
|
| 874 |
|
BLOCKv VEE |
$0.004924 | $ 1.65K | 3,646,271,241 VEE | $ 17,954,300 | % 0.69 | 42 | 2 | 17 |
|
| 875 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 876 |
|
Keep KEEP |
$0.052720 | $ 1.43K | 999,848,781 KEEP | $ 52,712,028 | % 3.19 | 10 | 0 | 9 |
|
| 877 |
|
AmonD AMON |
$0.000600 | $ 1.32K | 3,800,000,000 AMON | $ 2,279,706 | % 0 | 5 | 0 | 3 |
|
| 878 |
|
BTSE BTSE |
$0.610000 | $ 1.30K | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 879 |
|
BitcoinZ BTCZ |
$0.000089 | $ 1.30K | 0 BTCZ | $ 0 | % 0.38 | 51 | 0 | 14 |
|
| 880 |
|
Greencoin GNC |
$0 | $ 1.27K | 0 GNC | $ 0 | % -7.28 | 0 | 0 | 0 |
|
| 881 |
|
XinFin XDCE |
$0.001114 | $ 1.25K | 0 XDCE | $ 0 | % 0 | 39 | 2 | 16 |
|
| 882 |
|
Reflexer FLX |
$1.799973 | $ 1.23K | 0 FLX | $ 0 | % 0 | 17 | 0 | 6 |
|
| 883 |
|
Pillar PLR |
$0.003912 | $ 1.21K | 800,000,000 PLR | $ 3,129,543 | % 0.50 | 42 | 2 | 13 |
|
| 884 |
|
Syntropy NOIA |
$0.057383 | $ 1.18K | 82,044,507 NOIA | $ 4,707,952 | % 5.03 | 14 | 0 | 8 |
|
| 885 |
|
Smart RBTC |
$90,205.350904 | $ 1.17K | 2,140 RBTC | $ 193,040,786 | % -2.50 | 18 | 0 | 9 |
|
| 886 |
|
USDX USDX |
$0.562619 | $ 1.17K | 0 USDX | $ 0 | % -2.53 | 3 | 0 | 3 |
|
| 887 |
|
Orion ORN |
$0.355000 | $ 1.15K | 62,764,101 ORN | $ 22,281,256 | % 0 | 13 | 0 | 10 |
|
| 888 |
|
Spice SPICE |
$0.000005 | $ 1.14K | 0 SPICE | $ 0 | % 0.93 | 12 | 0 | 6 |
|
| 889 |
|
Blox CDT |
$0.096691 | $ 1.10K | 0 CDT | $ 0 | % 0 | 34 | 4 | 15 |
|
| 890 |
|
UroCoin URO |
$0.000437 | $ 1.07K | 0 URO | $ 0 | % 0 | 18 | 2 | 7 |
|
| 891 |
|
Yobit YO |
$576.944965 | $ 1.06K | 17,000 YO | $ 9,808,064 | % 4.12 | 35 | 0 | 8 |
|
| 892 |
|
Covalent CQT |
$0.001070 | $ 1.01K | 1,000,000,000 CQT | $ 1,070,000 | % -1.83 | 9 | 0 | 8 |
|
| 893 |
|
TecraCoin TCR |
$0.044231 | $ 1.01K | 1,000,000,000 TCR | $ 44,230,774 | % 0 | 6 | 0 | 5 |
|
| 894 |
|
Hxro HXRO |
$0.002200 | $ 946.98 | 1,000,000,000 HXRO | $ 2,200,000 | % 0 | 49 | 0 | 10 |
|
| 895 |
|
EOSForce EOSC |
$0.000724 | $ 931.68 | 0 EOSC | $ 0 | % 0 | 9 | 0 | 6 |
|
| 896 |
|
PARSIQ PRQ |
$0.022097 | $ 873.38 | 310,256,872 PRQ | $ 6,855,754 | % 0 | 9 | 0 | 6 |
|
| 897 |
|
LockTrip LOC |
$0.296308 | $ 850.41 | 0 LOC | $ 0 | % 0 | 23 | 0 | 13 |
|
| 898 |
|
Trias TRIAS |
$0.507332 | $ 837.00 | 10,000,000 TRIAS | $ 5,073,317 | % 0 | 9 | 0 | 5 |
|
| 899 |
|
SparkPoint SRK |
$0.000036 | $ 826.43 | 13,019,612,245 SRK | $ 462,263 | % 0 | 18 | 0 | 10 |
|
| 900 |
|
Gameflip FLP |
$0.014998 | $ 824.09 | 100,000,000 FLP | $ 1,499,828 | % 0 | 20 | 0 | 8 |
|