| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
Pillar PLR |
$0.002737 | $ 694.89 | 800,000,000 PLR | $ 2,189,202 | % 2.36 | 42 | 2 | 13 |
|
| 802 |
|
PlayCoin PLY |
$0.000075 | $ 638.32 | 10,000,000,000 PLY | $ 749,524 | % -0.02 | 19 | 0 | 11 |
|
| 803 |
|
NITRO NOX |
$0.000039 | $ 618.95 | 0 NOX | $ 0 | % 1.01 | 11 | 2 | 9 |
|
| 804 |
|
BakeryToken BAKE |
$0.000667 | $ 614.69 | 277,237,400 BAKE | $ 185,004 | % 0.04 | 17 | 0 | 10 |
|
| 805 |
|
renBTC RENBTC |
$23,300.000000 | $ 609.92 | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 806 |
|
EQUI EQ |
$0.009990 | $ 599.58 | 98,222,719 EQ | $ 981,216 | % 0.04 | 10 | 0 | 5 |
|
| 807 |
|
Adelphoi ADL |
$0.004906 | $ 567.41 | 0 ADL | $ 0 | % 0.31 | 22 | 574 | 7 |
|
| 808 |
|
BitcoinZ BTCZ |
$0.000064 | $ 524.80 | 0 BTCZ | $ 0 | % 0.62 | 51 | 0 | 14 |
|
| 809 |
|
Artemine ARTE |
$0.001565 | $ 519.57 | 0 ARTE | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 810 |
|
AIChain AIT |
$0.000261 | $ 507.87 | 297,593,632 AIT | $ 77,629 | % 0.01 | 20 | 457 | 15 |
|
| 811 |
|
XMax XMX |
$0.000006 | $ 450.70 | 30,000,000,000 XMX | $ 188,884 | % -0.03 | 29 | 0 | 13 |
|
| 812 |
|
REGA RST |
$0.131001 | $ 436.67 | 0 RST | $ 0 | % 0 | 18 | 0 | 8 |
|
| 813 |
|
Kuai KT |
$0.000176 | $ 428.31 | 1,000,000,000 KT | $ 175,843 | % -42.38 | 0 | 0 | 0 |
|
| 814 |
|
BTSE BTSE |
$0.610000 | $ 402.72 | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 815 |
|
MEET MEETONE |
$0.023468 | $ 401.10 | 0 MEETONE | $ 0 | % 1.01 | 13 | 0 | 6 |
|
| 816 |
|
Rubies RBIES |
$0.002800 | $ 400.06 | 0 RBIES | $ 0 | % 0 | 29 | 0 | 6 |
|
| 817 |
|
Obyte GBYTE |
$20.282558 | $ 397.11 | 1,000,000 GBYTE | $ 20,282,558 | % 3.38 | 33 | 0 | 10 |
|
| 818 |
|
NOKU EURN |
$0.440683 | $ 381.19 | 0 EURN | $ 0 | % 1.50 | 15 | 0 | 3 |
|
| 819 |
|
HOLD HOLD |
$0.000011 | $ 379.34 | 10,000,000,000 HOLD | $ 107,586 | % -10.04 | 8 | 0 | 5 |
|
| 820 |
|
UniversalRoyalCoin UNRC |
$0.000060 | $ 362.83 | 0 UNRC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 821 |
|
Fusion FSN |
$0.004965 | $ 353.46 | 78,766,053 FSN | $ 391,078 | % 0.01 | 77 | 3 | 26 |
|
| 822 |
|
Pantos PAN |
$0.091603 | $ 351.63 | 1,000,000,000 PAN | $ 91,603,253 | % -8.90 | 9 | 0 | 5 |
|
| 823 |
|
SPDR SPY |
$0.001306 | $ 351.38 | 0 SPY | $ 0 | % -0.02 | 8 | 0 | 4 |
|
| 824 |
|
Stratis STRAT |
$0.740451 | $ 336.24 | 0 STRAT | $ 0 | % -1.05 | 76 | 0 | 16 |
|
| 825 |
|
SPECTRE SXDT |
$0.309999 | $ 329.48 | 0 SXDT | $ 0 | % -0.01 | 15 | 2 | 11 |
|
| 826 |
|
LIFE LIFE |
$0.000023 | $ 321.16 | 10,000,000,000 LIFE | $ 233,757 | % 0.04 | 27 | 4 | 15 |
|
| 827 |
|
Robonomics XRT |
$0.208000 | $ 320.29 | 2,346,218 XRT | $ 488,013 | % 0 | 3 | 0 | 2 |
|
| 828 |
|
Rally RLY |
$0.000040 | $ 306.97 | 15,000,000,000 RLY | $ 597,521 | % -0.02 | 17 | 0 | 13 |
|
| 829 |
|
CashCoin CASH |
$0.999600 | $ 305.80 | 113,129,297 CASH | $ 113,084,045 | % 0.08 | 9 | 2 | 7 |
|
| 830 |
|
Worldwide WAX |
$0.050440 | $ 302.04 | 0 WAX | $ 0 | % 7.89 | 63 | 2 | 25 |
|
| 831 |
|
Neutron NTRN |
$0.001050 | $ 289.34 | 616,084,195 NTRN | $ 646,888 | % 2.94 | 57 | 2 | 11 |
|
| 832 |
|
Mirror MIR |
$0.002780 | $ 280.67 | 370,575,000 MIR | $ 1,030,199 | % -5.12 | 71 | 0 | 32 |
|
| 833 |
|
Zaif ZAIF |
$0.000612 | $ 264.89 | 7,043,868 ZAIF | $ 4,309 | % -2.52 | 6 | 0 | 3 |
|
| 834 |
|
CRYSTALS CRS |
$0.000029 | $ 262.16 | 3,000,000,000 CRS | $ 85,843 | % -0.05 | 0 | 0 | 0 |
|
| 835 |
|
ViaCoin VIA |
$0.001395 | $ 247.57 | 99,841,486 VIA | $ 139,315 | % 0.02 | 39 | 0 | 10 |
|
| 836 |
|
Kencoin KEN |
$0.000261 | $ 247.46 | 1,000,000,000 KEN | $ 260,768 | % 0.02 | 4 | 0 | 4 |
|
| 837 |
|
Wing WING |
$0.002997 | $ 241.78 | 7,638,125 WING | $ 22,894 | % -39.98 | 4 | 0 | 4 |
|
| 838 |
|
Tribe TRIBE |
$0.303029 | $ 230.06 | 1,000,000,000 TRIBE | $ 303,029,300 | % 0.01 | 42 | 0 | 23 |
|
| 839 |
|
SwissBorg CHSB |
$0.397238 | $ 228.05 | 1,000,000,000 CHSB | $ 397,237,989 | % 0.62 | 46 | 9 | 21 |
|
| 840 |
|
CasinoCoin CSC |
$0.000129 | $ 216.86 | 64,937,337,643 CSC | $ 8,354,581 | % 0.02 | 69 | 2 | 13 |
|
| 841 |
|
RazorCoin RZR |
$0.000067 | $ 204.98 | 50,998,876,265 RZR | $ 3,414,611 | % -0.02 | 12 | 2 | 6 |
|
| 842 |
|
The EFX |
$0.002358 | $ 204.67 | 600,212,506 EFX | $ 1,415,030 | % 0.04 | 22 | 0 | 6 |
|
| 843 |
|
Airbloc ABL |
$0.000080 | $ 203.67 | 373,217,500 ABL | $ 29,764 | % -0.75 | 15 | 0 | 8 |
|
| 844 |
|
Circuits COVAL |
$0.000047 | $ 180.75 | 1,784,838,484 COVAL | $ 84,705 | % 0.02 | 16 | 0 | 11 |
|
| 845 |
|
NIX NBT |
$0.000898 | $ 174.72 | 8,970,000,000 NBT | $ 8,053,372 | % 1.84 | 56 | 2 | 20 |
|
| 846 |
|
Imbrex REX |
$0.000111 | $ 173.88 | 0 REX | $ 0 | % 0.02 | 21 | 2 | 9 |
|
| 847 |
|
EthereumLite ELITE |
$1.414478 | $ 164.57 | 0 ELITE | $ 0 | % 2.02 | 10 | 6 | 5 |
|
| 848 |
|
President PRES |
$0.001553 | $ 159.20 | 0 PRES | $ 0 | % -1.43 | 21 | 0 | 5 |
|
| 849 |
|
Greencoin GNC |
$0 | $ 154.10 | 0 GNC | $ 0 | % 0.14 | 0 | 0 | 0 |
|
| 850 |
|
ZIX ZIX |
$0.000065 | $ 145.68 | 6,000,000,000 ZIX | $ 387,497 | % 0 | 3 | 0 | 3 |
|
| 851 |
|
Salt SALT |
$0.004631 | $ 144.94 | 120,000,000 SALT | $ 555,780 | % 1.38 | 65 | 4 | 31 |
|
| 852 |
|
Social SEND |
$0.049946 | $ 144.86 | 100,000,000 SEND | $ 4,994,563 | % 1.39 | 26 | 0 | 7 |
|
| 853 |
|
PARSIQ PRQ |
$0.022086 | $ 144.02 | 310,256,872 PRQ | $ 6,852,366 | % -0.02 | 9 | 0 | 6 |
|
| 854 |
|
USDK USDK |
$3.198327 | $ 143.58 | 488,711 USDK | $ 1,563,057 | % -0.09 | 22 | 0 | 5 |
|
| 855 |
|
Aragon ANT |
$0.549513 | $ 140.03 | 6,270,016 ANT | $ 3,445,457 | % 0.02 | 187 | 5 | 71 |
|
| 856 |
|
Cindicator CND |
$0.000319 | $ 133.20 | 2,000,000,005 CND | $ 637,135 | % 0 | 53 | 7 | 23 |
|
| 857 |
|
Golden XGN |
$0.000055 | $ 129.81 | 0 XGN | $ 0 | % -0.18 | 0 | 0 | 0 |
|
| 858 |
|
Merculet MVP |
$0.004696 | $ 128.36 | 47,498,448 MVP | $ 223,047 | % 0.02 | 18 | 0 | 9 |
|
| 859 |
|
Rari RGT |
$0.148864 | $ 124.20 | 12,485,048 RGT | $ 1,858,572 | % 0.43 | 29 | 0 | 11 |
|
| 860 |
|
DimeCoin DIME |
$0.021305 | $ 122.55 | 1,000,000,000 DIME | $ 21,305,474 | % 1.00 | 81 | 0 | 12 |
|
| 861 |
|
RootCoin ROOT |
$0.000017 | $ 122.45 | 0 ROOT | $ 0 | % 0.02 | 3 | 0 | 3 |
|
| 862 |
|
Musicoin MUSIC |
$0.003915 | $ 120.01 | 161,274,016 MUSIC | $ 631,451 | % 0.04 | 13 | 0 | 4 |
|
| 863 |
|
BannerCoin BCOIN |
$0.004447 | $ 119.73 | 99,064,205 BCOIN | $ 440,515 | % -0.02 | 31 | 0 | 14 |
|
| 864 |
|
2key 2KEY |
$0.001567 | $ 117.10 | 599,196,505 2KEY | $ 938,695 | % -3.21 | 8 | 0 | 5 |
|
| 865 |
|
Syntropy NOIA |
$0.031065 | $ 105.70 | 82,044,507 NOIA | $ 2,548,692 | % 2.62 | 14 | 0 | 8 |
|
| 866 |
|
Frontier FRONT |
$0.088716 | $ 102.96 | 90,000,000 FRONT | $ 7,984,464 | % -2.52 | 11 | 0 | 11 |
|
| 867 |
|
KeeperDAO ROOK |
$0.139000 | $ 102.86 | 0 ROOK | $ 0 | % 0 | 8 | 0 | 7 |
|
| 868 |
|
BighanCoin BHC |
$19.982099 | $ 101.82 | 50,000 BHC | $ 999,105 | % 0.01 | 13 | 0 | 6 |
|
| 869 |
|
Zilbercoin ZBC |
$0.032601 | $ 100.05 | 326,904,398 ZBC | $ 10,657,410 | % 0 | 59 | 0 | 22 |
|
| 870 |
|
Linx LINX |
$497.019180 | $ 99.40 | 203,088 LINX | $ 100,938,784 | % -2.87 | 25 | 0 | 5 |
|
| 871 |
|
PesoBit PSB |
$0.001444 | $ 98.38 | 29,604,028 PSB | $ 42,740 | % 0.01 | 49 | 0 | 9 |
|
| 872 |
|
FintruX FTX |
$0.005743 | $ 97.71 | 0 FTX | $ 0 | % 0.62 | 27 | 4 | 13 |
|
| 873 |
|
Pickle PICKLE |
$0.144846 | $ 95.72 | 3,535,891 PICKLE | $ 512,158 | % 0.02 | 0 | 0 | 0 |
|
| 874 |
|
BarnBridge BOND |
$0.023300 | $ 95.56 | 10,000,000 BOND | $ 233,000 | % 0 | 24 | 0 | 16 |
|
| 875 |
|
Student STC |
$0.039958 | $ 83.48 | 0 STC | $ 0 | % 0.04 | 46 | 2 | 17 |
|
| 876 |
|
PlanetCoin PLANET |
$0 | $ 79.18 | 0 PLANET | $ 0 | % 0.30 | 18 | 0 | 3 |
|
| 877 |
|
Kulupu KLP |
$0.002599 | $ 73.76 | 28,857,458 KLP | $ 75,000 | % 0.01 | 0 | 0 | 0 |
|
| 878 |
|
Lua LUA |
$0.012941 | $ 73.14 | 347,587,501 LUA | $ 4,498,130 | % 0 | 0 | 0 | 0 |
|
| 879 |
|
TIOx TIOX |
$0.018516 | $ 70.66 | 0 TIOX | $ 0 | % 0.29 | 6 | 2 | 5 |
|
| 880 |
|
BitBar BTB |
$0.540366 | $ 70.45 | 0 BTB | $ 0 | % 0.38 | 47 | 4 | 9 |
|
| 881 |
|
LINK LN |
$0.007364 | $ 70.36 | 150,000,000 LN | $ 1,104,627 | % -0.02 | 8 | 0 | 4 |
|
| 882 |
|
GoldCoin GLC |
$0.001999 | $ 67.34 | 0 GLC | $ 0 | % -8.32 | 42 | 5 | 10 |
|
| 883 |
|
Aave LEND |
$2.911266 | $ 65.17 | 1,297,499,223 LEND | $ 3,777,364,936 | % 2.36 | 88 | 6 | 38 |
|
| 884 |
|
Blox CDT |
$0.096672 | $ 62.96 | 9,897,808 CDT | $ 956,838 | % 0 | 34 | 4 | 15 |
|
| 885 |
|
Maple MPL |
$1.629579 | $ 61.93 | 10,000,000 MPL | $ 16,295,789 | % -0.01 | 24 | 0 | 17 |
|
| 886 |
|
FactR FTR |
$0.000147 | $ 60.21 | 2,500,000,000 FTR | $ 366,260 | % -0.02 | 0 | 0 | 0 |
|
| 887 |
|
ToKoin TOKO |
$0.000058 | $ 59.43 | 2,206,654,056 TOKO | $ 128,346 | % -0.02 | 15 | 0 | 8 |
|
| 888 |
|
Mercurial MER |
$0.004300 | $ 58.23 | 562,961,731 MER | $ 2,420,735 | % 1.18 | 104 | 0 | 12 |
|
| 889 |
|
LockTrip LOC |
$0.296170 | $ 57.01 | 0 LOC | $ 0 | % -0.01 | 23 | 0 | 13 |
|
| 890 |
|
Quantstamp QSP |
$0.000304 | $ 56.66 | 976,442,388 QSP | $ 296,467 | % 0.02 | 56 | 4 | 21 |
|
| 891 |
|
Yobit YO |
$366.586330 | $ 54.29 | 17,000 YO | $ 6,231,968 | % -3.38 | 35 | 0 | 8 |
|
| 892 |
|
Snowgem XSG |
$0.104726 | $ 54.13 | 0 XSG | $ 0 | % 20.57 | 8 | 0 | 5 |
|
| 893 |
|
DeFiChain DFI |
$0.000250 | $ 52.73 | 990,905,757 DFI | $ 247,658 | % -0.02 | 8 | 0 | 7 |
|
| 894 |
|
Modefi MOD |
$0.210235 | $ 51.82 | 22,000,000 MOD | $ 4,625,175 | % -0.57 | 30 | 0 | 14 |
|
| 895 |
|
Gold GRX |
$0.000915 | $ 50.94 | 0 GRX | $ 0 | % -0.32 | 8 | 8 | 7 |
|
| 896 |
|
Insights INSTAR |
$0.002488 | $ 50.76 | 300,000,000 INSTAR | $ 746,319 | % 2.36 | 18 | 3 | 10 |
|
| 897 |
|
Futurepia FPC |
$0.000258 | $ 50.09 | 0 FPC | $ 0 | % 1.01 | 12 | 0 | 3 |
|
| 898 |
|
NoLimitCoin NLC |
$0.000122 | $ 49.32 | 0 NLC | $ 0 | % -0.02 | 21 | 0 | 5 |
|
| 899 |
|
HempCoin HMP |
$0.000259 | $ 46.87 | 0 HMP | $ 0 | % -1.45 | 25 | 0 | 5 |
|
| 900 |
|
Klingon KED |
$0.001560 | $ 46.25 | 0 KED | $ 0 | % 1.89 | 37 | 0 | 5 |
|