| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 702 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 703 |
|
BOScoin BOS |
$0.000403 | $ 15.46K | 21,000,000,000 BOS | $ 8,463,000 | % -0.25 | 17 | 0 | 8 |
|
| 704 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 705 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 706 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 707 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 708 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 709 |
|
Hakka HAKKA |
$0.001800 | $ 14.33K | 0 HAKKA | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 710 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 711 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 712 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 713 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 714 |
|
Attila ATT |
$0.000400 | $ 13.94K | 3,000,000,000 ATT | $ 1,199,723 | % 0.02 | 9 | 0 | 6 |
|
| 715 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 716 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 717 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 718 |
|
Russiacoin RC |
$0.003935 | $ 13.33K | 1,000,000,000 RC | $ 3,935,094 | % 0.04 | 34 | 0 | 5 |
|
| 719 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 720 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 721 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 722 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 723 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 724 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 725 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 726 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 727 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 728 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 729 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 730 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 731 |
|
BEER BEER |
$0.000002 | $ 12.92K | 872,411,176,415 BEER | $ 1,678,724 | % 3.01 | 2 | 0 | 2 |
|
| 732 |
|
Vsync VSX |
$0.002804 | $ 12.89K | 0 VSX | $ 0 | % 2.40 | 29 | 0 | 6 |
|
| 733 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 734 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 735 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 736 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 737 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 738 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 739 |
|
OBSERVER OBSR |
$0.000668 | $ 12.57K | 14,000,000,000 OBSR | $ 9,346,114 | % -3.75 | 0 | 0 | 0 |
|
| 740 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 741 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 742 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 743 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 744 |
|
Polkamarkets POLK |
$0.007708 | $ 12.51K | 100,000,000 POLK | $ 770,790 | % 2.24 | 1 | 0 | 1 |
|
| 745 |
|
Vexanium VEX |
$0.002709 | $ 12.48K | 0 VEX | $ 0 | % 0 | 33 | 0 | 13 |
|
| 746 |
|
CRYSTALS CRS |
$0.000032 | $ 12.47K | 3,000,000,000 CRS | $ 96,082 | % 1.85 | 0 | 0 | 0 |
|
| 747 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 748 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 749 |
|
UniBright UBT |
$0.013530 | $ 12.36K | 150,000,000 UBT | $ 2,029,501 | % -0.38 | 34 | 4 | 17 |
|
| 750 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 751 |
|
Ride RIDE |
$0.000689 | $ 12.20K | 1,000,000,000 RIDE | $ 689,028 | % 2.39 | 27 | 0 | 7 |
|
| 752 |
|
UnCoin UNC |
$0.000307 | $ 12.20K | 0 UNC | $ 0 | % 0.81 | 24 | 16 | 10 |
|
| 753 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 754 |
|
Mithril MITH |
$0.000289 | $ 12.14K | 1,000,000,000 MITH | $ 289,201 | % -0.17 | 92 | 2 | 31 |
|
| 755 |
|
LIFE LIFE |
$0.000031 | $ 12.07K | 10,000,000,000 LIFE | $ 307,480 | % 1.26 | 27 | 2 | 14 |
|
| 756 |
|
BlackPool BPT |
$0.001003 | $ 12.07K | 0 BPT | $ 0 | % 1.23 | 21 | 47 | 18 |
|
| 757 |
|
Carats CARAT |
$0.000291 | $ 12.06K | 910,362,231 CARAT | $ 264,993 | % 1.51 | 3 | 30 | 4 |
|
| 758 |
|
Rio RFUEL |
$0.000910 | $ 12.04K | 358,029,580 RFUEL | $ 325,742 | % 0.23 | 2 | 0 | 2 |
|
| 759 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 760 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 761 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 762 |
|
Essentia ESS |
$0.000095 | $ 11.99K | 1,755,313,373 ESS | $ 167,409 | % -0.20 | 26 | 4 | 13 |
|
| 763 |
|
IRIS IRIS |
$0.000868 | $ 11.97K | 2,141,009,877 IRIS | $ 1,857,666 | % -0.07 | 43 | 0 | 19 |
|
| 764 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 765 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 766 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 767 |
|
Zap ZAP |
$0.000870 | $ 11.85K | 350,000,000 ZAP | $ 304,379 | % -1.87 | 36 | 0 | 15 |
|
| 768 |
|
Goose EGG |
$0.005487 | $ 11.84K | 0 EGG | $ 0 | % 0.36 | 21 | 2 | 10 |
|
| 769 |
|
Carbon CUSD |
$0.998407 | $ 11.80K | 15,193,005 CUSD | $ 15,168,806 | % -0.10 | 3 | 0 | 3 |
|
| 770 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 771 |
|
ZIX ZIX |
$0.000013 | $ 11.74K | 6,000,000,000 ZIX | $ 79,348 | % 0.01 | 3 | 0 | 3 |
|
| 772 |
|
Basis BAC |
$0.001734 | $ 11.71K | 54,575,250 BAC | $ 94,651 | % -0.62 | 32 | 0 | 9 |
|
| 773 |
|
Anarchists ACP |
$0.001772 | $ 11.60K | 0 ACP | $ 0 | % 0.01 | 41 | 2 | 8 |
|
| 774 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 775 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 776 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 777 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 778 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 779 |
|
MonaCoin MONA |
$0.091275 | $ 11.30K | 105,120,000 MONA | $ 9,594,846 | % 2.71 | 74 | 2 | 24 |
|
| 780 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 781 |
|
GraphGrail GAI |
$0.010990 | $ 11.19K | 100,000,000 GAI | $ 1,099,035 | % -4.69 | 18 | 0 | 3 |
|
| 782 |
|
Value VALUE |
$0.015069 | $ 10.17K | 0 VALUE | $ 0 | % 8.02 | 0 | 0 | 0 |
|
| 783 |
|
Presearch PRE |
$0.002813 | $ 9.84K | 1,000,000,000 PRE | $ 2,813,376 | % -3.95 | 31 | 0 | 10 |
|
| 784 |
|
UniLend UFT |
$0.005821 | $ 9.78K | 100,000,000 UFT | $ 582,066 | % 0.02 | 18 | 0 | 12 |
|
| 785 |
|
TRONbetLive LIVE |
$0.000175 | $ 9.65K | 1,000,000,000 LIVE | $ 174,537 | % -3.19 | 25 | 0 | 6 |
|
| 786 |
|
Mobius MOBI |
$0.002032 | $ 9.65K | 887,738,290 MOBI | $ 1,803,637 | % 5.54 | 23 | 0 | 10 |
|
| 787 |
|
Geco GEC |
$0 | $ 9.64K | 0 GEC | $ 0 | % 2.27 | 3 | 0 | 3 |
|
| 788 |
|
SalPay SAL |
$0.014325 | $ 9.62K | 49,446,790 SAL | $ 708,348 | % -0.41 | 20 | 2 | 7 |
|
| 789 |
|
BitClave BCAT |
$0.000029 | $ 9.56K | 0 BCAT | $ 0 | % 2.51 | 35 | 0 | 10 |
|
| 790 |
|
Akropolis AKRO |
$0.000165 | $ 9.56K | 14,900,000,000 AKRO | $ 2,457,643 | % 0 | 53 | 0 | 27 |
|
| 791 |
|
MoinCoin MOIN |
$0.053000 | $ 9.52K | 0 MOIN | $ 0 | % 1.92 | 48 | 0 | 8 |
|
| 792 |
|
BnrtxCoin BNX |
$1.549356 | $ 9.47K | 280,582,755 BNX | $ 434,722,538 | % 0.01 | 50 | 0 | 19 |
|
| 793 |
|
DimeCoin DIME |
$0.029401 | $ 9.36K | 1,000,000,000 DIME | $ 29,400,821 | % -9.52 | 81 | 0 | 12 |
|
| 794 |
|
Bitcoin BXC |
$0.000188 | $ 9.28K | 0 BXC | $ 0 | % 0.25 | 39 | 0 | 9 |
|
| 795 |
|
BitSeeds XSEED |
$0.000007 | $ 9.21K | 0 XSEED | $ 0 | % 2.17 | 3 | 2 | 4 |
|
| 796 |
|
FOREXCOIN FOREX |
$0.001020 | $ 9.12K | 420,000,000 FOREX | $ 428,423 | % -0.14 | 11 | 0 | 6 |
|
| 797 |
|
Transfer TX |
$0.009586 | $ 9.08K | 0 TX | $ 0 | % -7.00 | 39 | 7 | 11 |
|
| 798 |
|
Meta MTA |
$0.030426 | $ 8.82K | 84,576,083 MTA | $ 2,573,280 | % 0.02 | 3 | 0 | 3 |
|
| 799 |
|
Circuits COVAL |
$0.000122 | $ 8.78K | 1,784,838,484 COVAL | $ 218,194 | % -3.16 | 16 | 0 | 11 |
|
| 800 |
|
Millimeter MM |
$0.000001 | $ 8.64K | 0 MM | $ 0 | % 22.75 | 17 | 0 | 6 |
|