All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.019599 |
% Change (24 hours) | -15.28 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,345,874 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.108687 |
High | $ 0.128410 |
Low | $ 0.103789 |
Open | $ 0.128287 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.128287 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 866.53K |
RSI (9) Indicator | 49.08 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -57.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 7.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.56 |
CCI (20) Indicator | -60.01 |
Stochastic Oscilator (5-1) Indicator | 41.77 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.03 |
Stochastic Oscilator (21-1) Indicator | 5.03 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.29 | $66,773.60 | $22.7B |
Ethereum (ETH) | -3.46 | $2,617.64 | $9.4B |
Solana (SOL) | -1.63 | $164.074540 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999701 | $1.9B |
Dogecoin (DOGE) | -2.69 | $0.141816 | $1.2B |
XRP (XRP) | -4.05 | $0.532006 | $782.7M |
Tether (USDT) | -0.01 | $1.00 | $502.0M |
Lisk (LSK) | -3.48 | $0.814700 | $444.3M |
Binance Coin (BNB) | -2.90 | $589.20 | $428.9M |
Aptcoin (APT) | 7.43 | $10.860802 | $389.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,437.06 | $2.110000 | $67K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 45.55 | $2.711960 | $258K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,258,194.77 | $22.912757 | $8M |
Solana (SOL) | 14,443,081.33 | $164.074540 | $3B |
Everest (ID) | 10,231,954.79 | $0.400073 | $49M |
Render Token (RNDR) | 1,788,393.37 | $5.190208 | $5M |
SSVCoin (SSV) | 1,159,237.64 | $22.363623 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,258,194.77 | $22.912757 | $8M |
Solana (SOL) | 14,443,081.33 | $164.074540 | $3B |
Everest (ID) | 10,231,954.79 | $0.400073 | $49M |
Render Token (RNDR) | 1,788,393.37 | $5.190208 | $5M |
SSVCoin (SSV) | 1,159,237.64 | $22.363623 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,258,194.77 | $22.912757 | $8M |
Solana (SOL) | 14,443,081.33 | $164.074540 | $3B |
Everest (ID) | 10,231,954.79 | $0.400073 | $49M |
Render Token (RNDR) | 1,788,393.37 | $5.190208 | $5M |
SSVCoin (SSV) | 1,159,237.64 | $22.363623 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,423,361.60 | $45.089463 | $11M |
Goldmaxcoin (GOLDM) | 107,068,856.01 | $22.912757 | $8M |
PAX Gold (PAXG) | 40,918,085.79 | $2,753.384721 | $12M |
Solana (SOL) | 18,531,020.39 | $164.074540 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,511.38 | $0.999873 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -18.07 | $3.363417 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $106M |
ALTcoin (ALT) | -98.88 | $0.112535 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $106M |
ALTcoin (ALT) | -98.88 | $0.112535 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008723 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $106M |
ALTcoin (ALT) | -98.88 | $0.112535 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Hour | Coin | Explanation |
---|---|---|
12:44 | DYDX | The volume of the coin traded at 1,157972 , with a decrease of %-4,7, was 136.910.254 . |
12:44 | BAR | The volume of the coin traded at 1,889216 , with a decrease of %-4,48, was 1.483.930 . |
12:44 | CTX | The volume of the coin traded at 2,0362 , with a decrease of %-6,14, was 97.818 . |
12:44 | AMPL | The volume of the coin traded at 1,2401 , with a decrease of %-7,58, was 597.740 . |
12:44 | AERO | The volume of the coin traded at 1,18157 , with a decrease of %-5,91, was 13.152.164 . |