|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.64B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 96.40M | 319.06 | |
3 | Exmo | England | 134 | 0 | 31.68M | 0 | |
4 | Yobit | Russia | 280 | 0 | 291.48M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.01B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 851.84M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.82 | $0.000961 | $590.1B |
Bitcoin (BTC) | -0.80 | $96,157.33 | $32.3B |
Ethereum (ETH) | -0.79 | $3,345.89 | $19.5B |
XRP (XRP) | -1.94 | $2.212281 | $8.9B |
Solana (SOL) | -0.93 | $184.121635 | $3.6B |
Dogecoin (DOGE) | -1.38 | $0.316280 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999903 | $1.9B |
Binance Coin (BNB) | 1.85 | $678.60 | $1.1B |
Near (NEAR) | 1.47 | $5.150979 | $970.7M |
Cardano (ADA) | -0.93 | $0.899615 | $898.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,790.41 | $184.121635 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,790.41 | $184.121635 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,207,790.41 | $184.121635 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,690,562.49 | $81.132520 | $36M |
PAX Gold (PAXG) | 39,068,263.60 | $2,628.910187 | $7M |
Solana (SOL) | 20,795,205.52 | $184.121635 | $4B |
Creditcoin (CTC) | 9,976,039.55 | $1.297896 | $83M |
UnitaryStatus Dollar (USDE) | 5,771,548.48 | $0.998495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -22.40 | $0.054052 | $11M |
Bluzelle (BLZ) | -21.22 | $0.055378 | $5M |
SolarFarm (CELL) | -20.45 | $0.943873 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005499 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:41 | VRA | The volume of the coin traded at 0,004362 , with a decrease of %-2,97, was 4.244.088 . |
15:41 | MUSE | The volume of the coin traded at 10,667 , with a decrease of %-5,55, was 220.848 . |
15:41 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
15:41 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
15:41 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |