|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | 0.000315 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 207.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,580,650 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.024734 |
| High | $ 0.024777 |
| Low | $ 0.023868 |
| Open | $ 0.024420 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.024420 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 207.20K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 17.15M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 62.51M | 62.27 |
| 5 |
|
Yobit | Russia | 218 | 0 | 204.19M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 8 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.08M | 0 |
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,665.09 | $10.9B |
| Ethereum (ETH) | 0.14 | $1,890.45 | $3.6B |
| USD Coin (USDC) | 0 | $0.999832 | $2.2B |
| Solana (SOL) | -0.24 | $76.045940 | $738.4M |
| XRP (XRP) | -0.93 | $1.010092 | $654.6M |
| Tether (USDT) | -0.01 | $1.00 | $319.4M |
| Binance Coin (BNB) | -0.39 | $611.74 | $289.0M |
| ZCash (ZEC) | 2.28 | $493.220874 | $246.6M |
| Dogecoin (DOGE) | -2.52 | $0.070239 | $238.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 39.41 | $1.648714 | $51M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,208,848.60 | $4,387.910151 | $98M |
| Solana (SOL) | 8,588,779.64 | $76.045940 | $738M |
| UnitaryStatus Dollar (USDE) | 5,779,250.60 | $0.999828 | $4M |
| Condensate (RAIN) | 5,007,128.23 | $0.012518 | $11M |
| Oyster Pearl (PRL) | 878,407.13 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Holo (HOLO) | -22.24 | $0.067361 | $31M |
| BEAT Token (BEAT) | -14.85 | $0.951115 | $41M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014010 | $1M |
| HyperionX (TREE) | -96.56 | $0.034240 | $1M |
| INX Token (INX) | -96.05 | $0.007606 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:16 | PRL | The volume of the coin traded at 0,31635 , with a decrease of %-3,, was 988.948 . |
| 08:16 | OGN | The volume of the coin traded at 0,016399 , with a decrease of %-3,22, was 353.908 . |
| 08:16 | CFG | The volume of the coin traded at 0,153012 , with a decrease of %-3,22, was 872.813 . |
| 08:16 | MANA | The volume of the coin traded at 0,064001 , with a decrease of %-3,03, was 748.589 . |
| 08:16 | GUN | The volume of the coin traded at 0,003086 , with a decrease of %-6,97, was 1.314.814 . |