Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | -0.012053 |
% Change (24 hours) | -1.40 |
Volume (24 hours) | $ 1.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,962,928 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 0.851553 |
High | $ 0.872733 |
Low | $ 0.826615 |
Open | $ 0.863606 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 0.863606 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -40.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.53M |
Moving Average (9) | 0.82 |
0.01 | |
Beta Indicator | 7.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.38 |
CCI (20) Indicator | -83.44 |
Stochastic Oscilator (5-1) Indicator | 65.65 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.62 |
Stochastic Oscilator (21-1) Indicator | 11.70 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 42.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 14.33B | 959.35K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 216.10M | 105.50 |
3 |
![]() |
Poloniex | U.S.A | 142 | 0 | 523.22M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.28M | 0 |
5 |
![]() |
UPbit | South Korea | 196 | 0 | 1.14B | 0 |
6 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
8 | bybit | 59 | 0 | 2.81B | 0 | ||
9 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $104,847.49 | $18.1B |
Ethereum (ETH) | -0.38 | $2,524.60 | $10.3B |
Solana (SOL) | -1.20 | $145.497888 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.1B |
XRP (XRP) | -0.07 | $2.162245 | $1.9B |
Dogecoin (DOGE) | 0.16 | $0.170784 | $765.8M |
Binance Coin (BNB) | -0.91 | $645.44 | $597.6M |
Cardano (ADA) | -2.67 | $0.599095 | $524.1M |
Uniswap Protocol Token (UNI) | 2.69 | $7.676750 | $428.3M |
TRON | 0.43 | $0.275003 | $417.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 24.19 | $0.339018 | $410K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,812.68 | $145.497888 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 519,652.89 | $7.676750 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,812.68 | $145.497888 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 519,652.89 | $7.676750 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,807,812.68 | $145.497888 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 519,652.89 | $7.676750 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,991,575.46 | $50.714126 | $33M |
PAX Gold (PAXG) | 50,273,527.79 | $3,382.912414 | $67M |
Solana (SOL) | 16,432,911.98 | $145.497888 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,383.68 | $1.000543 | $38M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005312 | $13M |
Nervos Network (CKB) | -98.62 | $0.003581 | $4M |
Bifrost (BFC) | -96.49 | $0.044037 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005236 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:26 | QNT | The volume of the coin traded at 100,066827 , with a decrease of %-2,18, was 7.326.622 . |
10:26 | BORA | The volume of the coin traded at 0,11633 , with a decrease of %-3,48, was 760.755 . |
10:26 | TFUEL | The volume of the coin traded at 0,031926 , with a decrease of %-6,15, was 693.506 . |
10:26 | ID | The volume of the coin traded at 0,157103 , with a decrease of %-4,18, was 651.072 . |
10:26 | ADA | The volume of the coin traded at 0,599396 , with a decrease of %-2,62, was 215.393.284 . |