|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | -0.001042 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 229.21K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.032906 |
High | $ 0.034351 |
Low | $ 0.031705 |
Open | $ 0.033948 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.033948 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 7.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 229.21K |
Moving Average (9) | 0.03 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.28 |
CCI (20) Indicator | 66.00 |
Stochastic Oscilator (5-1) Indicator | 14.09 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.01 |
Stochastic Oscilator (21-1) Indicator | 66.36 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 3.89B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 434.54M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.29B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 555.86M | 13.47K | |
7 | ZB | China | 63 | 1 | 5.40M | 5.92K | |
8 | OKEX | China | 297 | 1 | 7.32B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 282.18M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 40.32B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | mexc | 0 | 0 | 3.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000989 | $1506.1B |
Bitcoin (BTC) | 0.99 | $98,966.49 | $48.9B |
Ethereum (ETH) | 6.14 | $3,341.91 | $28.6B |
XRP (XRP) | 28.08 | $1.423131 | $12.8B |
Solana (SOL) | 7.65 | $258.439714 | $7.9B |
Dogecoin (DOGE) | 2.37 | $0.392013 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 12.00 | $0.880710 | $2.4B |
Stellar (XLM) | 22.72 | $0.29089 | $1.9B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,749,874.80 | $258.439714 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,749,874.80 | $258.439714 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,749,874.80 | $258.439714 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,545,372.22 | $53.607275 | $7M |
Goldmaxcoin (GOLDM) | 136,323,830.55 | $29.173321 | $14M |
WETH (WETH) | 64,255,699.67 | $1,300.537385 | $514M |
PAX Gold (PAXG) | 40,108,440.28 | $2,698.903676 | $20M |
Solana (SOL) | 29,188,934.75 | $258.439714 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.26 | $0.912034 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000463 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006824 | $299M |
Bifrost (BFC) | -96.29 | $0.046497 | $7M |
Beam (BEAM) | -95.99 | $0.021476 | $29M |
Hour | Coin | Explanation |
---|---|---|
14:45 | SAGA | SAGA was trading at , %9,8 above yesterday's price. The trading volume is at 32.864.537, . |
14:45 | QKC | QKC was trading at , %1,74 above yesterday's price. The trading volume is at 1.531.719, . |
14:45 | AAVE | AAVE was trading at , %4,89 above yesterday's price. The trading volume is at 136.421.997, . |
14:45 | DATA | DATA was trading at , %3,43 above yesterday's price. The trading volume is at 1.082.994, . |
14:45 | GOAT | GOAT was trading at , %-15,26 above yesterday's price. The trading volume is at 98.364.738, . |