|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | -0.000940 |
% Change (24 hours) | -4.09 |
Volume (24 hours) | $ 180.33K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.022037 |
High | $ 0.023701 |
Low | $ 0.022169 |
Open | $ 0.022976 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.022976 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 77.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 155.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 180.33K |
Moving Average (9) | 0.02 |
0.13 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.23 |
CCI (20) Indicator | 236.53 |
Stochastic Oscilator (5-1) Indicator | 85.05 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.47 |
Stochastic Oscilator (21-1) Indicator | 88.47 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 9.90B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 410.28M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.03B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 649.48M | 13.47K | |
7 | ZB | China | 63 | 1 | 2.71M | 5.92K | |
8 | OKEX | China | 297 | 1 | 8.96B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 245.13M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 42.57B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 5.76B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 95.00K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | mexc | 0 | 0 | 4.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $87,929.17 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 8.95 | $0.386496 | $31.9B |
Ethereum (ETH) | -2.01 | $3,255.56 | $31.5B |
XRP (XRP) | 12.97 | $0.692180 | $8.3B |
Solana (SOL) | -4.66 | $208.986850 | $7.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -5.43 | $0.556486 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,396,629.74 | $208.986850 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,396,629.74 | $208.986850 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,396,629.74 | $208.986850 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,575,270.29 | $50.040414 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,603,564.99 | $208.986850 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -18.99 | $0.176726 | $527M |
Fetch.AI (FET) | -18.70 | $1.323150 | $593M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.85 | $0.013390 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:31 | OXT | The volume of the coin traded at 0,070818 , with a decrease of %-5,21, was 746.521 . |
04:31 | ALGO | The volume of the coin traded at 0,150713 , with a decrease of %-4,91, was 61.360.367 . |
04:31 | ARPA | The volume of the coin traded at 0,051305 , with a decrease of %-4,1, was 818.282 . |
04:31 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-11,75, was 1.067.593 . |
04:31 | CELR | The volume of the coin traded at 0,013264 , with a decrease of %-6,27, was 995.570 . |