|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.003300 |
% Change (24 hours) | 10.29 |
Volume (24 hours) | $ 212.95K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.035374 |
High | $ 0.034752 |
Low | $ 0.030792 |
Open | $ 0.032074 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.032074 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 58.61 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -39.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 212.95K |
Moving Average (9) | 0.03 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.01 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 29.68 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 66.24 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 4.27B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 351.46M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.93B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 614.04M | 13.47K | |
7 | ZB | China | 63 | 1 | 2.67M | 5.92K | |
8 | OKEX | China | 297 | 1 | 6.38B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 298.63M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 35.98B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | mexc | 0 | 0 | 3.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2871.8B |
Ethereum Meta (ETHM) | -0.44 | $0.000960 | $2318.8B |
Bitcoin (BTC) | -0.56 | $95,923.02 | $32.3B |
Ethereum (ETH) | 4.92 | $3,484.65 | $22.7B |
XRP (XRP) | 8.90 | $1.473572 | $7.4B |
Dogecoin (DOGE) | 0.01 | $0.414984 | $6.1B |
Stellar (XLM) | 9.73 | $0.52404 | $4.7B |
Solana (SOL) | -1.62 | $243.043196 | $4.1B |
The Sandbox (SAND) | 33.38 | $0.739873 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 116.95 | $21.417000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,394,547.52 | $243.043196 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,452,222.54 | $28.015302 | $97M |
Aptcoin (APT) | 979,907.69 | $12.397097 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,394,547.52 | $243.043196 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,452,222.54 | $28.015302 | $97M |
Aptcoin (APT) | 979,907.69 | $12.397097 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,394,547.52 | $243.043196 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,452,222.54 | $28.015302 | $97M |
Aptcoin (APT) | 979,907.69 | $12.397097 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,507,262.73 | $69.668273 | $39M |
PAX Gold (PAXG) | 39,395,844.43 | $2,650.953101 | $11M |
Solana (SOL) | 27,450,001.18 | $243.043196 | $4B |
Creditcoin (CTC) | 6,508,423.30 | $0.846759 | $25M |
UnitaryStatus Dollar (USDE) | 5,789,071.07 | $1.001527 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.24 | $0 | $27M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $27M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $183K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004605 | $61M |
Bifrost (BFC) | -96.18 | $0.047945 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:06 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
20:06 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
20:06 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
20:06 | KIN | The volume of the coin traded at 0,000011 , with a decrease of %-3,13, was 48.493 . |
20:06 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |