Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | 0.002052 |
% Change (24 hours) | 4.26 |
Volume (24 hours) | $ 2.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,617,062 |
Total Amount in Circulation | 151,668,642 ALPACA |
Close | $ 0.050222 |
High | $ 0.053836 |
Low | $ 0.045433 |
Open | $ 0.048169 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.048169 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 49.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 30.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.32M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.92 |
CCI (20) Indicator | 87.12 |
Stochastic Oscilator (5-1) Indicator | 5.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.37 |
Stochastic Oscilator (21-1) Indicator | 43.37 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Poloniex | U.S.A | 142 | 0 | 819.32M | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 418.29M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 32.64B | 0 |
4 |
![]() |
CoinEx | Unknown | 251 | 0 | 340.32M | 0 |
5 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 597.35M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.36M | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.64B | 0 |
8 | LAToken | 67 | 0 | 170.69M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 6.59B | 0 | ||
12 | whitebit | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.67 | $3,426.89 | $26.1B |
Bitcoin (BTC) | 0.02 | $119,609.70 | $22.8B |
XRP (XRP) | 9.59 | $3.347260 | $12.2B |
Solana (SOL) | 0.36 | $174.097785 | $5.7B |
USD Coin (USDC) | 0 | $0.999947 | $3.6B |
Dogecoin (DOGE) | 2.95 | $0.214576 | $2.8B |
Cardano (ADA) | 6.15 | $0.810089 | $1.7B |
Stellar (XLM) | 2.05 | $0.47658 | $1.5B |
Binance Coin (BNB) | 1.68 | $719.59 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ApexCoin (APEX) | 26.99 | $0.295605 | $6M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,409.28 | $174.097785 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 599,808.12 | $8.860643 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,996,043.35 | $49.559595 | $57M |
PAX Gold (PAXG) | 49,682,161.78 | $3,343.119395 | $54M |
Solana (SOL) | 19,663,078.83 | $174.097785 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,361.41 | $1.000885 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Beam (BEAM) | -98.60 | $0.007508 | $17M |
Nervos Network (CKB) | -98.28 | $0.004462 | $17M |
Orchid Protocol (OXT) | -93.94 | $0.060577 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:58 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
21:58 | AMP | The volume of the coin traded at 0,004089 , with a increase of %5,14, was 9.928.529 . |
21:58 | RED | The volume of the coin traded at 0,343818 , with a increase of %3,38, was 1.545.282 . |
21:58 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
21:58 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |