| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.40M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 941.74M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 13.58B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 181.79M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.83B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 163.73M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.14B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.12 | $92,355.67 | $21.3B |
| Ethereum (ETH) | 2.43 | $3,237.68 | $11.4B |
| Solana (SOL) | 6.53 | $139.215977 | $3.7B |
| USD Coin (USDC) | 0 | $0.999801 | $2.6B |
| XRP (XRP) | 2.40 | $2.039209 | $2.0B |
| Dogecoin (DOGE) | 2.64 | $0.140856 | $973.1M |
| TRON | -1.43 | $0.277085 | $856.2M |
| Litecoin (LTC) | 4.13 | $84.24 | $782.3M |
| ZCash (ZEC) | 2.86 | $458.731378 | $740.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,409,763.17 | $0.876640 | $36M |
| Solana (SOL) | 12,254,827.55 | $139.215977 | $4B |
| Everest (ID) | 1,898,524.52 | $0.074236 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 827,408.78 | $0.127023 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,409,763.17 | $0.876640 | $36M |
| Solana (SOL) | 12,254,827.55 | $139.215977 | $4B |
| Everest (ID) | 1,898,524.52 | $0.074236 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 827,408.78 | $0.127023 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,409,763.17 | $0.876640 | $36M |
| Solana (SOL) | 12,254,827.55 | $139.215977 | $4B |
| Everest (ID) | 1,898,524.52 | $0.074236 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 827,408.78 | $0.127023 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,888,785.05 | $30.018333 | $8M |
| PAX Gold (PAXG) | 64,610,818.81 | $4,347.668727 | $153M |
| Solana (SOL) | 15,723,412.19 | $139.215977 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,994.99 | $0.999437 | $49M |
| Creditcoin (CTC) | 2,267,229.62 | $0.294980 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -30.55 | $0.876640 | $36M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012938 | $5M |
| Beam (BEAM) | -99.34 | $0.003254 | $3M |
| Swipe (SXP) | -97.47 | $0.067355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012938 | $5M |
| Beam (BEAM) | -99.34 | $0.003254 | $3M |
| Swipe (SXP) | -97.47 | $0.067355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012938 | $5M |
| Beam (BEAM) | -99.34 | $0.003254 | $3M |
| Swipe (SXP) | -97.47 | $0.067355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.39 | $0.003254 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002612 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041793 | $10M |
| HyperionX (TREE) | -87.99 | $0.119662 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:46 | NMR | The volume of the coin traded at 11,681098 , with a increase of %6,48, was 11.210.114 . |
| 17:46 | SAGA | The volume of the coin traded at 0,07341 , with a increase of %10,33, was 8.267.598 . |
| 17:46 | RSR | The volume of the coin traded at 0,003238 , with a increase of %9,92, was 15.697.796 . |
| 17:46 | SOL | The volume of the coin traded at 139,215977 , with a increase of %6,53, was 2.456.327.346 . |
| 17:46 | SSV | The volume of the coin traded at 3,662274 , with a increase of %6,99, was 4.419.466 . |