probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000579 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 77,061,363 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.083175 |
High | $ 0.088888 |
Low | $ 0.082435 |
Open | $ 0.082596 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.082596 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.50 |
RSI (9) Indicator | 46.44 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 26.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.77 |
CCI (20) Indicator | -20.70 |
Stochastic Oscilator (5-1) Indicator | 51.23 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.62 |
Stochastic Oscilator (21-1) Indicator | 24.25 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 893.63M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.55B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 14.17B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 241.30M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.50B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 132.89M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 518.87M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.83 | $107,524.80 | $19.3B |
Ethereum (ETH) | -0.60 | $2,422.43 | $9.0B |
USD Coin (USDC) | 0.01 | $0.999958 | $2.4B |
Solana (SOL) | -0.16 | $143.501261 | $2.2B |
XRP (XRP) | -0.13 | $2.193103 | $2.0B |
Dogecoin (DOGE) | 0.73 | $0.165276 | $646.4M |
Binance Coin (BNB) | 0.53 | $645.88 | $589.2M |
Tether (USDT) | 0 | $1.00 | $566.1M |
Bitcoin Cash (BCH) | 6.72 | $482.16 | $438.5M |
Cardano (ADA) | -2.41 | $0.568421 | $412.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 18.38 | $0.031735 | $33M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PCHAIN (PI) | 16.52 | $0.624765 | $218M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026523 | $18M |
Amp (AMP) | -99.68 | $0.003501 | $8M |
Beam (BEAM) | -98.96 | $0.005123 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026523 | $18M |
Amp (AMP) | -99.68 | $0.003501 | $8M |
Beam (BEAM) | -98.96 | $0.005123 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026523 | $18M |
Amp (AMP) | -99.68 | $0.003501 | $8M |
Beam (BEAM) | -98.96 | $0.005123 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005123 | $9M |
Nervos Network (CKB) | -98.71 | $0.003352 | $4M |
Bifrost (BFC) | -96.74 | $0.040868 | $5M |
Popsicle Finance (ICE) | -95.41 | $0.005623 | $9M |
Hour | Coin | Explanation |
---|---|---|
22:12 | PI | The volume of the coin traded at 0,624765 , with a increase of %16,52, was 131.847.150 . |
22:12 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
22:12 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
22:12 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
22:12 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |