StocksExchange SafeCoin |
|
Coin Symbol | ATH |
Coin Name | Atheios |
24 hours of change | 0.001745 |
% Change (24 hours) | 2.97 |
Volume (24 hours) | $ 63.05M |
Algorithm | Dagger |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,540,747,519 |
Total Amount in Circulation | 42,000,000,000 ATH |
Close | $ 0.060494 |
High | $ 0.062703 |
Low | $ 0.058488 |
Open | $ 0.058749 |
7 Days High | $ 0.000470 |
7 Days Low | $ 0.000233 |
Yesterday Close | $ 0.058749 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000570 |
30 Days Low | $ 0.000233 |
52 Days High | $ 0.002141 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 0.002141 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000401 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 19.58M |
RSI (9) Indicator | 61.71 |
RSI (14) Indicator | 44.77 |
CCI (10) Indicator | 85.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.05M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 21.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.80 |
CCI (20) Indicator | 118.71 |
Stochastic Oscilator (5-1) Indicator | 80.58 |
Stochastic Oscilator (5-3) Indicator | 52.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.49 |
Stochastic Oscilator (21-1) Indicator | 89.20 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | SafeCoin | 0 | 0 | 0 | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.83 | $63,808.18 | $26.6B |
Ethereum (ETH) | 5.75 | $2,557.34 | $11.8B |
Solana (SOL) | 8.22 | $149.937689 | $2.5B |
USD Coin (USDC) | 0 | $0.999956 | $1.4B |
XRP (XRP) | 0.84 | $0.588247 | $1.0B |
Binance Coin (BNB) | 2.83 | $574.10 | $672.0M |
Dogecoin (DOGE) | 2.50 | $0.106654 | $522.4M |
Swipe (SXP) | 48.56 | $0.325200 | $440.6M |
Tether (USDT) | -0.02 | $1.00 | $437.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 48.52 | $0.325100 | $441M |
ARK (ARK) | 32.49 | $0.429984 | $58M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,619,029.54 | $25.812661 | $9M |
Solana (SOL) | 13,198,640.25 | $149.937689 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,195,464.08 | $23.062431 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,619,029.54 | $25.812661 | $9M |
Solana (SOL) | 13,198,640.25 | $149.937689 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,195,464.08 | $23.062431 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,619,029.54 | $25.812661 | $9M |
Solana (SOL) | 13,198,640.25 | $149.937689 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,195,464.08 | $23.062431 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,707,262.82 | $45.434273 | $10M |
Goldmaxcoin (GOLDM) | 120,619,811.95 | $25.812661 | $9M |
PAX Gold (PAXG) | 38,617,994.87 | $2,598.611604 | $8M |
Solana (SOL) | 16,934,357.78 | $149.937689 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,498.13 | $0.998832 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005462 | $582K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.88 | $0.016702 | $49M |
Bifrost (BFC) | -96.85 | $0.039540 | $449K |
Hour | Coin | Explanation |
---|---|---|
09:46 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
09:46 | GTC | The volume of the coin traded at 0,670283 , with a increase of %6,02, was 3.019.343 . |
09:46 | GLM | The volume of the coin traded at 0,308984 , with a increase of %9,07, was 10.941.979 . |
09:46 | YGG | The volume of the coin traded at 0,465462 , with a increase of %8,04, was 36.378.580 . |
09:46 | CELO | The volume of the coin traded at 0,524851 , with a increase of %11,43, was 43.761.955 . |