|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | -0.007529 |
% Change (24 hours) | -5.57 |
Volume (24 hours) | $ 3.27M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,389,790 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.127652 |
High | $ 0.136985 |
Low | $ 0.124911 |
Open | $ 0.135181 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.135181 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 45.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -164.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.68 |
CCI (20) Indicator | -32.96 |
Stochastic Oscilator (5-1) Indicator | 5.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.76 |
Stochastic Oscilator (21-1) Indicator | 50.43 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 1 | 791.59M | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.92M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 251.09M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 40.44M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.53M | 0 |
6 | coinsuper | 5 | 0 | 10.93M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 913.64M | 0 |
9 | LAToken | 68 | 0 | 333.09M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 1.84B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 164.74M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 12.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000827 | $1011.7B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -2.14 | $82,563.92 | $10.3B |
Ethereum (ETH) | -4.60 | $1,815.21 | $7.1B |
XRP (XRP) | -3.90 | $2.119605 | $3.2B |
Solana (SOL) | -4.77 | $123.555761 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999822 | $1.1B |
Dogecoin (DOGE) | -6.97 | $0.168240 | $983.1M |
Binance Coin (BNB) | -3.34 | $601.00 | $539.1M |
Cardano (ADA) | -5.58 | $0.668725 | $466.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 77.02 | $0.004160 | $81M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 43.77 | $12.450277 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,876,287.42 | $123.555761 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 408,632.76 | $5.170469 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,876,287.42 | $123.555761 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 408,632.76 | $5.170469 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,876,287.42 | $123.555761 | $2B |
Everest (ID) | 5,452,026.49 | $0.213178 | $7M |
Render Token (RNDR) | 1,198,119.98 | $3.477234 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 408,632.76 | $5.170469 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,743,081.96 | $38.508034 | $17M |
PAX Gold (PAXG) | 46,436,137.64 | $3,124.694431 | $28M |
Solana (SOL) | 13,954,695.70 | $123.555761 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,707.08 | $1.000253 | $33M |
Creditcoin (CTC) | 4,981,696.34 | $0.648132 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.64 | $0.003979 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.64 | $0.003979 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004651 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033124 | $10M |
Amp (AMP) | -99.64 | $0.003979 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007213 | $31M |
Nervos Network (CKB) | -98.14 | $0.004837 | $9M |
DeepCloud AI (DEEP) | -96.66 | $0.066131 | $6M |
Orchid Protocol (OXT) | -93.67 | $0.063212 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:50 | AXS | The volume of the coin traded at 2,909233 , with a decrease of %-7,09, was 5.805.434 . |
03:50 | KSM | The volume of the coin traded at 15,7567 , with a decrease of %-5,99, was 1.255.586 . |
03:50 | YGG | The volume of the coin traded at 0,184907 , with a decrease of %-6,78, was 2.827.545 . |
03:50 | APT | The volume of the coin traded at 5,170469 , with a decrease of %-7,07, was 30.632.051 . |
03:50 | ATOM | The volume of the coin traded at 4,2 , with a decrease of %-7,22, was 20.207.071 . |