Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.000510 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 2.40M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,116,212 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.108630 |
High | $ 0.112791 |
Low | $ 0.107799 |
Open | $ 0.108119 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.108119 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.12M |
RSI (9) Indicator | 38.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -50.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.40M |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.86 |
CCI (20) Indicator | -105.21 |
Stochastic Oscilator (5-1) Indicator | 68.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.25 |
Stochastic Oscilator (21-1) Indicator | 18.13 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.31B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 234.49M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 432.72M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.47M | 0 |
6 | coinsuper | 5 | 0 | 6.66M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.55B | 0 |
9 | LAToken | 68 | 0 | 166.70M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 3.92B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 276.58M | 0 |
14 |
![]() |
Binance | Malta | 596 | 0 | 22.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.73 | $101,958.50 | $25.9B |
Ethereum (ETH) | -6.94 | $2,427.96 | $15.0B |
Solana (SOL) | -5.33 | $145.259478 | $3.7B |
USD Coin (USDC) | 0.02 | $1.000093 | $2.9B |
XRP (XRP) | -4.64 | $2.099142 | $2.6B |
Dogecoin (DOGE) | -8.80 | $0.171936 | $1.5B |
Binance Coin (BNB) | -4.91 | $633.55 | $830.0M |
TRON | 1.94 | $0.278813 | $704.7M |
Cardano (ADA) | -6.33 | $0.627043 | $610.9M |
Tether (USDT) | 0.08 | $1.00 | $598.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 34.54 | $0.014599 | $280M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 18.94 | $0.004634 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,786,825.87 | $145.259478 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,672.71 | $3.565898 | $4M |
Save The Ocean (STO) | 594,468.13 | $0.091266 | $25M |
Validity (VAL) | 548,849.90 | $0.623607 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,786,825.87 | $145.259478 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,672.71 | $3.565898 | $4M |
Save The Ocean (STO) | 594,468.13 | $0.091266 | $25M |
Validity (VAL) | 548,849.90 | $0.623607 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,786,825.87 | $145.259478 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,672.71 | $3.565898 | $4M |
Save The Ocean (STO) | 594,468.13 | $0.091266 | $25M |
Validity (VAL) | 548,849.90 | $0.623607 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,081,238.74 | $43.373541 | $55M |
PAX Gold (PAXG) | 50,264,803.98 | $3,382.325389 | $57M |
Solana (SOL) | 16,405,985.15 | $145.259478 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,062.59 | $1.001525 | $89M |
Creditcoin (CTC) | 4,764,068.27 | $0.619818 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -20.34 | $7.790506 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025200 | $18M |
Amp (AMP) | -99.65 | $0.003870 | $24M |
Beam (BEAM) | -98.77 | $0.006047 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025200 | $18M |
Amp (AMP) | -99.65 | $0.003870 | $24M |
Beam (BEAM) | -98.77 | $0.006047 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025200 | $18M |
Amp (AMP) | -99.65 | $0.003870 | $24M |
Beam (BEAM) | -98.77 | $0.006047 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006047 | $14M |
Nervos Network (CKB) | -98.53 | $0.003823 | $6M |
Bifrost (BFC) | -97.48 | $0.031586 | $3M |
Orchid Protocol (OXT) | -94.62 | $0.053792 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:21 | LPT | The volume of the coin traded at 7,790506 , with a decrease of %-20,34, was 136.403.469 . |
04:21 | EGLD | The volume of the coin traded at 14,53203 , with a decrease of %-7,2, was 6.064.716 . |
04:21 | XAI | The volume of the coin traded at 0,061618 , with a decrease of %-7,46, was 4.799.975 . |
04:21 | SAND | The volume of the coin traded at 0,259702 , with a decrease of %-5,06, was 18.675.780 . |
04:21 | ACH | The volume of the coin traded at 0,019825 , with a decrease of %-5,89, was 7.089.852 . |