Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.002259 |
% Change (24 hours) | 2.36 |
Volume (24 hours) | $ 1.74M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,192,074 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.098082 |
High | $ 0.098737 |
Low | $ 0.094076 |
Open | $ 0.095823 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.095823 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 751.34K |
RSI (9) Indicator | 47.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 146.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.28 |
CCI (20) Indicator | 113.85 |
Stochastic Oscilator (5-1) Indicator | 96.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.44 |
Stochastic Oscilator (21-1) Indicator | 93.11 |
SAR Indicator | 3.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 32.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.10B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 174.82M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 389.47M | 0 |
4 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.72M | 0 |
6 | coinsuper | 4 | 0 | 6.76M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.52B | 0 |
9 | LAToken | 67 | 0 | 107.49M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 3.61B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 232.70M | 0 |
14 |
![]() |
Binance | Malta | 594 | 0 | 16.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 0.30 | $109,818.60 | $19.2B |
Ethereum (ETH) | -0.10 | $2,595.22 | $12.1B |
XRP (XRP) | 0.73 | $2.273187 | $2.8B |
Solana (SOL) | -0.67 | $152.822417 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999944 | $2.1B |
Dogecoin (DOGE) | 0.37 | $0.172234 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $691.6M |
Cardano (ADA) | 0.75 | $0.599775 | $557.0M |
Litecoin (LTC) | 1.58 | $89.43 | $522.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 17.66 | $0.031454 | $64M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,452,577.55 | $152.822417 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 524,788.42 | $0.596273 | $29K |
Uniswap Protocol Token (UNI) | 513,594.38 | $7.587266 | $399M |
Save The Ocean (STO) | 459,815.17 | $0.070597 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,452,577.55 | $152.822417 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 524,788.42 | $0.596273 | $29K |
Uniswap Protocol Token (UNI) | 513,594.38 | $7.587266 | $399M |
Save The Ocean (STO) | 459,815.17 | $0.070597 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,452,577.55 | $152.822417 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 524,788.42 | $0.596273 | $29K |
Uniswap Protocol Token (UNI) | 513,594.38 | $7.587266 | $399M |
Save The Ocean (STO) | 459,815.17 | $0.070597 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,100,842.38 | $43.270599 | $31M |
PAX Gold (PAXG) | 49,476,810.59 | $3,329.301313 | $37M |
Solana (SOL) | 17,260,168.46 | $152.822417 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,729.41 | $1.000256 | $48M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -55.37 | $0.004397 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027264 | $14M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.72 | $0.006282 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027264 | $14M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.72 | $0.006282 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027264 | $14M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.72 | $0.006282 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006282 | $62M |
Nervos Network (CKB) | -98.63 | $0.003568 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.15 | $0.005942 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:34 | DENT | The volume of the coin traded at 0,000616 , with a increase of %7,92, was 617.084 . |
00:34 | BSV | The volume of the coin traded at 24,29 , with a increase of %5,79, was 645.416 . |
00:34 | PPT | The volume of the coin traded at 0,396282 , with a increase of %7,29, was 6.271.928 . |
00:34 | GAME | The volume of the coin traded at 0,003447 , with a increase of %6,75, was 56.554.655 . |
00:34 | ZEC | The volume of the coin traded at 40,093028 , with a increase of %3,46, was 3.122.781 . |