|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.014426 |
% Change (24 hours) | 5.12 |
Volume (24 hours) | $ 31.89M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,136,018 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.296266 |
High | $ 0.321303 |
Low | $ 0.273395 |
Open | $ 0.281840 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.281840 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.94M |
RSI (9) Indicator | 52.55 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 16.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.89M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.04 |
CCI (20) Indicator | 66.23 |
Stochastic Oscilator (5-1) Indicator | 20.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.16 |
Stochastic Oscilator (21-1) Indicator | 30.56 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.74B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 642.68M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 65.74M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 506.16M | 0 | |
6 | coinsuper | 6 | 0 | 16.01M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.92B | 0 | |
9 | LAToken | 68 | 0 | 779.58M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 4.61B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 370.70M | 0 | |
14 | Binance | Malta | 704 | 0 | 36.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.1B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1479.3B |
Bitcoin (BTC) | -1.35 | $96,296.55 | $22.8B |
Ethereum (ETH) | -2.57 | $3,324.35 | $14.1B |
Dogecoin (DOGE) | -1.49 | $0.418027 | $7.4B |
Stellar (XLM) | 6.06 | $0.53205 | $6.0B |
XRP (XRP) | -6.02 | $1.388726 | $5.7B |
Solana (SOL) | -2.24 | $249.056739 | $3.6B |
Cardano (ADA) | -7.49 | $0.987779 | $2.2B |
Polkadot (DOT) | -2.13 | $8.468755 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,923,908.72 | $249.056739 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,362,479.51 | $0.483377 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,923,908.72 | $249.056739 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,362,479.51 | $0.483377 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,923,908.72 | $249.056739 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,362,479.51 | $0.483377 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,214,568.56 | $64.702540 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,343,129.64 | $1,160.626968 | $231M |
PAX Gold (PAXG) | 40,541,201.73 | $2,728.024193 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -14.52 | $0.002779 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000538 | $169K |
BitTorrent (BTT) | -99.56 | $0.000001 | $91M |
Troy (TROY) | -99.55 | $0.004559 | $88M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
22:16 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
22:16 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
22:16 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
22:16 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
22:16 | THETA | The volume of the coin traded at 1,804721 , with a decrease of %-4,64, was 43.079.387 . |