Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.009339 |
% Change (24 hours) | 9.08 |
Volume (24 hours) | $ 81.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.112239 |
High | $ 0.110250 |
Low | $ 0.102900 |
Open | $ 0.102900 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.102900 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 47.42 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | -48.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.32M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.58 |
CCI (20) Indicator | -73.53 |
Stochastic Oscilator (5-1) Indicator | 68.12 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.14 |
Stochastic Oscilator (21-1) Indicator | 44.59 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 752.31M | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 30.50M | 455.81K |
3 |
![]() |
OKEX | China | 291 | 0 | 988.67M | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 4.64M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 513.20M | 0 |
6 | coinsuper | 5 | 0 | 6.21M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 691.48M | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.08 | $107,265.58 | $4.9B |
Ethereum (ETH) | 0.34 | $2,430.10 | $3.3B |
Solana (SOL) | 4.32 | $149.653331 | $2.1B |
XRP (XRP) | 0.03 | $2.186640 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999836 | $552.4M |
Dogecoin (DOGE) | 0.41 | $0.162778 | $277.7M |
Tether (USDT) | -0.01 | $1.00 | $245.1M |
TRON | 0.84 | $0.275503 | $243.1M |
Cardano (ADA) | 0.67 | $0.563908 | $239.9M |
Binance Coin (BNB) | 0.61 | $648.61 | $203.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027026 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005452 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027026 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005452 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027026 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005452 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.98 | $0.005452 | $5M |
Nervos Network (CKB) | -98.70 | $0.003367 | $4M |
Bifrost (BFC) | -96.58 | $0.042906 | $648K |
Popsicle Finance (ICE) | -95.67 | $0.005303 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:03 | DBR | The volume of the coin traded at 0,022076 , with a decrease of %-20,75, was 11.344.945 . |
07:03 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |
07:03 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
07:03 | ALPHA | The volume of the coin traded at 0,014203 , with a decrease of %-6,57, was 4.842.705 . |
07:03 | FIS | The volume of the coin traded at 0,083296 , with a decrease of %-5,4, was 2.445.161 . |